LSE, 0IYE End of Day and Historical Share Prices [Ideal Group SA]

01 Jan 2026

LAST: 6.291	CHANGE: 0.00	OPEN: 6.291	HIGH: 6.291	ASK: 0.000	VOLUME: 675
LAST: 6.291	CHG(%): 0.00	PREV: 6.291	LOW: 6.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	6.291	6.291	6.291	6.291	675
31 Dec 25	6.291	6.291	6.291	6.291	675
30 Dec 25	6.291	6.291	6.291	6.291	675
29 Dec 25	6.296	6.296	6.296	6.296	1.2K
26 Dec 25	6.296	6.296	6.296	6.296	1.2K
25 Dec 25	6.296	6.296	6.296	6.296	1.2K
24 Dec 25	6.296	6.296	6.296	6.296	1.2K
23 Dec 25	6.296	6.296	6.296	6.296	1.2K
22 Dec 25	6.296	6.296	6.296	6.296	1.2K
19 Dec 25	6.154	6.154	6.154	6.154	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.291