LSE, 0IYE End of Day and Historical Share Prices [Ideal Group SA]

17 Feb 2026

LAST: 5.877	CHANGE: 0.00	OPEN: 5.877	HIGH: 5.877	ASK: 0.000	VOLUME: 485
LAST: 5.877	CHG(%): 0.00	PREV: 5.877	LOW: 5.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	5.877	5.877	5.877	5.877	485
16 Feb 26	5.877	5.877	5.877	5.877	485
13 Feb 26	6.025	6.025	6.025	6.025	920
12 Feb 26	6.025	6.025	6.025	6.025	920
11 Feb 26	6.025	6.025	6.025	6.025	920
10 Feb 26	6.025	6.025	6.025	6.025	920
09 Feb 26	6.025	6.025	6.025	6.025	918
06 Feb 26	6.291	6.291	6.291	6.291	675
05 Feb 26	6.291	6.291	6.291	6.291	675
04 Feb 26	6.291	6.291	6.291	6.291	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.877