EODData

LSE, 0IT3: Scor Se

29 Oct 2025
LAST:

29.87

CHANGE:
 0.06
OPEN:
29.90
HIGH:
29.94
ASK:
20.38
VOLUME:
123.3K
CHG(%):
0.20
PREV:
29.93
LOW:
29.76
BID:
19.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2529.9029.9429.7629.87123.3K
28 Oct 2530.3630.4429.9229.935.5K
27 Oct 2530.3030.3030.1430.28266.0K
24 Oct 2530.2030.2029.9230.12229.0K
23 Oct 2530.0630.2029.4230.13311.0K
22 Oct 2529.9630.0929.9230.0944.8K
21 Oct 2529.8229.9229.7229.8533.8K
20 Oct 2530.0630.1229.7029.778.7K
17 Oct 2529.7229.9228.9429.72177.9K
16 Oct 2530.8430.8430.1630.361.8K

COMPANY PROFILE

Name:Scor Se
About:SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, agricultural risks, and property catastrophes; specialties insurance products, including business solutions, political and credit risks, cyber, and environmental liability; and business ventures and partnerships. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.
Address:5, avenue Kléber, Paris, France, 75795
Website:https://www.scor.com
ISIN:FR0010411983
LEI:96950056ULJ4JI7V3752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.070.7%
MA10:30.010.5%
MA20:30.462.0%
MA50:29.222.2%
MA100:28.913.3%
MA200:27.747.7%
STO9:20.83
STO14:7.35 
RSI14:27.98 
WPR14:-91.67 
MTM14:-1.65
ROC14:-0.05 
ATR:0.51 
Week High:30.441.9%
Week Low:29.421.5%
Month High:31.766.3%
Month Low:28.947.7%
Year High:31.766.3%
Year Low:19.2055.6%

RECENT SPLITS

Date Ratio
12 May 20101-1
07 May 20101-1

RECENT DIVIDENDS

Date Amount
02 May 2025$1.80
21 May 2024$1.80
30 May 2023$1.40
20 May 2022$1.80
02 Jul 2021$1.80
30 Apr 2019$1.75
30 Apr 2018$1.65
02 May 2017$1.65
28 Apr 2016$1.50
05 May 2015$1.40