LSE, 0A75 End of Day and Historical Share Prices [Bill Com Holdings Ord Shs]

19 May 2026

LAST: 38.41	CHANGE: 0.20	OPEN: 37.95	HIGH: 39.98	ASK: 0.00	VOLUME: 2.7K
LAST: 38.41	CHG(%): 0.52	PREV: 38.61	LOW: 37.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	37.95	39.98	37.95	38.41	2.7K
18 May 26	38.11	40.33	38.11	38.61	790
15 May 26	39.99	41.53	39.94	41.37	1.2K
14 May 26	41.24	41.24	39.68	39.68	100
13 May 26	40.35	41.28	39.88	40.58	203
12 May 26	42.00	42.01	40.21	40.68	225
11 May 26	41.00	43.40	41.00	43.06	3.4K
08 May 26	41.25	42.62	39.00	40.64	3.4K
07 May 26	39.24	39.44	37.65	37.70	500
06 May 26	38.60	38.65	37.38	37.60	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.41