LSE, 0A75 End of Day and Historical Share Prices [Bill Com Holdings Ord Shs]

17 Jul 2026

LAST: 44.31	CHANGE: 0.34	OPEN: 44.16	HIGH: 45.09	ASK: 0.00	VOLUME: 551
LAST: 44.31	CHG(%): 0.76	PREV: 44.65	LOW: 43.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	44.16	45.09	43.78	44.31	551
16 Jul 26	45.98	45.98	44.38	44.65	761
15 Jul 26	42.03	44.87	42.03	44.19	588
14 Jul 26	42.00	42.36	40.60	41.49	398
13 Jul 26	41.99	42.84	41.88	42.77	442
10 Jul 26	41.52	41.81	41.07	41.19	511
09 Jul 26	38.77	40.23	37.96	40.23	722
08 Jul 26	39.79	40.35	38.79	39.57	271
07 Jul 26	41.26	41.49	40.45	41.11	3.1K
06 Jul 26	40.16	40.61	39.36	40.20	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.31