LSE, 0A75 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 42.26	CHANGE: 0.16	OPEN: 42.01	HIGH: 42.58	ASK: 0.00	VOLUME: 609
LAST: 42.26	CHG(%): 0.38	PREV: 42.42	LOW: 41.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	41.01	41.64	40.55	41.27	2.3K
19 Aug 25	41.85	41.99	40.83	41.38	1.6K
18 Aug 25	40.40	41.53	40.40	41.53	2.3K
15 Aug 25	39.88	40.61	39.45	40.61	421
14 Aug 25	40.50	40.55	39.22	39.42	1.7K
13 Aug 25	39.46	40.33	38.89	40.00	882
12 Aug 25	39.50	39.73	38.83	39.11	2.5K
11 Aug 25	41.00	41.21	39.31	40.26	994
08 Aug 25	41.59	42.15	40.42	40.52	1.6K
07 Aug 25	42.48	42.86	40.56	40.66	671

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.26