LSE, 0A75 End of Day and Historical Share Prices [BILL Holdings, Inc.]

05 Feb 2026

LAST: 36.10	CHANGE: 0.78	OPEN: 37.83	HIGH: 37.83	ASK: 0.00	VOLUME: 8.7K
LAST: 36.10	CHG(%): 2.12	PREV: 36.88	LOW: 35.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	37.83	37.83	35.93	36.10	8.7K
04 Feb 26	37.53	37.71	35.84	36.88	930
03 Feb 26	41.70	41.87	36.88	37.14	3.6K
02 Feb 26	43.52	43.52	41.63	41.70	2.1K
30 Jan 26	43.00	43.29	42.68	43.01	141
29 Jan 26	45.83	45.83	42.71	43.00	702
28 Jan 26	47.06	48.58	47.06	47.19	220
27 Jan 26	49.38	50.09	46.58	46.62	1.1K
26 Jan 26	48.46	49.20	47.48	48.21	1.9K
23 Jan 26	46.82	48.30	46.41	47.92	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.10