EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YH9: Netcompany Group Ord Shs

23 Oct 2026
LAST:

385.6

CHANGE:
 0.20		OPEN:
391.4		HIGH:
392.0		ASK:
832.5		VOLUME:
10.0K
CHG(%):
0.05		PREV:
385.8		LOW:
382.6		BID:
792.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26391.4392.0382.6385.610.0K
22 Oct 26385.2387.6383.8385.810.6K
21 Oct 26377.6382.2377.6382.29.5K
20 Oct 26381.6383.4379.4382.93.8K
19 Oct 26371.4380.3371.0380.312.4K
16 Oct 26367.0370.2364.1368.012.9K
15 Oct 26351.3362.0354.0361.03.4K
14 Oct 26349.2352.0348.8352.03.0K
13 Oct 26347.2354.2344.2352.61.1K
12 Oct 26343.4349.1343.4349.121.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
PEG Ratio:0.48 
Price to Sales:3.43 
Price to Book:4.74 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:5.902B 
EBITDA:1.425B 

TECHNICAL INDICATORS

MA5:383.360.6%
MA10:369.954.2%
MA20:345.9011.5%
MA50:330.4316.7%
MA100:323.3119.3%
MA200:333.4615.6%
STO9:84.00 
STO14:90.88 
RSI14:88.34 
WPR14:-0.31 
MTM14:55.00
ROC14:0.17 
ATR:9.15 
Week High:392.001.7%
Week Low:364.105.9%
Month High:392.001.7%
Month Low:306.7015.6%
Year High:403.604.7%
Year Low:281.2037.1%
Volatility:24.75 

RECENT DIVIDENDS

Date Amount
10 Mar 2021$1.00