EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YH9: Netcompany Group Ord Shs

14 Jul 2026
LAST:

306.0

CHANGE:
 1.60		OPEN:
305.2		HIGH:
309.6		ASK:
832.5		VOLUME:
3.4K
CHG(%):
0.52		PREV:
307.6		LOW:
292.8		BID:
792.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26305.2309.6292.8306.03.4K
13 Jul 26306.4307.6304.4307.61.6K
10 Jul 26311.8314.2303.4304.210.4K
09 Jul 26313.4319.6310.4319.3642
08 Jul 26312.4314.0309.3309.3826
07 Jul 26317.6317.6313.0315.62.6K
06 Jul 26316.8316.8312.4314.45.5K
03 Jul 26310.0314.6310.0313.74.1K
02 Jul 26305.7312.4305.7310.530.1K
01 Jul 26299.2307.6299.2307.624.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.96 
PEG Ratio:-0.64 
Price to Sales:3.05 
Price to Book:4.22 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:5.902B 
EBITDA:1.192B 

TECHNICAL INDICATORS

MA5:309.281.1%
MA10:310.821.6%
MA20:305.640.1%
MA50:326.686.8%
MA100:340.7811.4%
MA200:332.268.6%
STO9:11.69 
STO14:50.55
RSI14:63.32 
WPR14:-48.90
MTM14:13.90
ROC14:0.05 
ATR:8.96 
Week High:319.604.4%
Week Low:292.804.5%
Month High:337.0010.1%
Month Low:285.408.6%
Year High:403.6031.9%
Year Low:229.2033.5%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
10 Mar 2021$1.00