EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

23 Jan 2026
LAST:

4.010

CHANGE:
 0.00		OPEN:
3.970		HIGH:
4.010		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.010		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.9704.0103.9704.010100
22 Jan 263.8304.0103.8304.010250
21 Jan 263.8703.8703.8703.870100
20 Jan 263.8203.8403.7803.840100
19 Jan 263.8303.8303.8003.800100
16 Jan 263.8603.8603.8603.860100
15 Jan 263.9203.9203.9103.910100
14 Jan 263.9003.9003.9003.900100
13 Jan 263.9703.9703.9303.940100
12 Jan 263.9803.9803.9803.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Price to Sales:0.57 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:83.34M 

TECHNICAL INDICATORS

MA5:3.912.7%
MA10:3.912.5%
MA20:3.951.6%
MA50:3.932.1%
MA100:3.961.3%
MA200:3.932.1%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:4.010.0%
Week Low:3.786.1%
Month High:4.092.0%
Month Low:3.762.1%
Year High:4.9122.4%
Year Low:2.5259.1%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25