EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

26 Oct 2026
LAST:

3.460

CHANGE:
 0.02		OPEN:
3.425		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
3.475		LOW:
3.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 263.4253.4603.4253.4600
23 Oct 263.4803.4803.4703.475100
22 Oct 263.4603.4603.4603.4601
21 Oct 263.5003.5003.4503.4500
20 Oct 263.5003.5003.4503.450100
19 Oct 263.6003.6003.6003.6000
16 Oct 263.6003.6003.6003.6001
15 Oct 263.6413.6503.6353.640100
14 Oct 263.5803.5803.5753.575100
13 Oct 263.5403.5553.5403.555100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Sales:0.57 
Price to Book:1.02 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:111.27M 
EBITDA:1.31M 
Shares:20.78M 
Market Cap:71.91M 

TECHNICAL INDICATORS

MA5:3.460.0%
MA10:3.531.9%
MA20:3.491.0%
MA50:3.552.5%
MA100:3.604.0%
MA200:3.655.4%
STO9:5.00 
STO14:30.91
RSI14:55.45
WPR14:-67.92
MTM14:0.09
ROC14:0.03 
ATR:0.05 
Week High:3.604.0%
Week Low:3.431.0%
Month High:3.655.5%
Month Low:3.385.4%
Year High:4.1018.5%
Year Low:3.227.5%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25