EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO SA

14 Nov 2025
LAST:

3.920

CHANGE:
 0.10		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
100
CHG(%):
2.49		PREV:
4.020		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.0004.0003.9203.920100
13 Nov 254.0204.0304.0204.020526
12 Nov 254.0204.0503.9803.980529
11 Nov 254.0604.0604.0104.010451
10 Nov 254.1004.1004.0304.060308
07 Nov 253.9604.0203.9604.020100
06 Nov 253.9203.9203.8603.880407
05 Nov 253.9603.9603.8203.8203.3K
04 Nov 253.9904.0403.9904.040100
03 Nov 253.9904.0003.9904.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.59 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:81.47M 

TECHNICAL INDICATORS

MA5:4.002.0%
MA10:3.981.4%
MA20:4.022.5%
MA50:3.991.8%
MA100:4.155.8%
MA200:3.609.0%
STO9:35.71
STO14:35.71
RSI14:42.17
WPR14:-61.54
MTM14:-0.13
ROC14:-0.03 
ATR:0.08 
Week High:4.104.6%
Week Low:3.920.0%
Month High:4.155.9%
Month Low:3.829.0%
Volatility:25.90 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25