LSE, 0O9Y End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.260	CHANGE: 0.04	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 11
LAST: 4.260	CHG(%): 0.95	PREV: 4.220	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.700	4.760	4.700	4.760	175
21 Aug 25	4.710	4.710	4.680	4.710	100
20 Aug 25	4.690	4.690	4.620	4.620	30
19 Aug 25	4.690	4.690	4.620	4.620	100
18 Aug 25	4.650	4.650	4.560	4.630	174
15 Aug 25	4.670	4.680	4.640	4.680	500
14 Aug 25	4.530	4.641	4.530	4.641	261
13 Aug 25	4.450	4.670	4.450	4.670	294
12 Aug 25	4.410	4.460	4.400	4.460	100
11 Aug 25	4.420	4.420	4.320	4.340	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260