EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

25 Jun 2026
LAST:

3.730

CHANGE:
 0.00		OPEN:
3.730		HIGH:
3.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.730		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.7303.7303.7303.7301
24 Jun 263.7303.7303.7303.7300
23 Jun 263.7303.7303.7303.7300
22 Jun 263.6953.6953.6953.695100
19 Jun 263.6153.6353.6153.635100
18 Jun 263.6053.6053.6053.6051
17 Jun 263.6203.6403.6203.635100
16 Jun 263.6503.6503.6503.6500
15 Jun 263.5653.5653.5653.5651
12 Jun 263.6103.6103.5803.595100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Price to Sales:0.57 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:77.52M 

TECHNICAL INDICATORS

MA5:3.700.7%
MA10:3.662.0%
MA20:3.681.3%
MA50:3.710.7%
MA100:3.661.9%
MA200:3.812.2%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:3.730.0%
Week Low:3.613.5%
Month High:4.048.2%
Month Low:3.572.2%
Year High:4.9131.6%
Year Low:3.2215.8%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25