EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

11 Nov 2026
LAST:

3.390

CHANGE:
 0.04		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
100
CHG(%):
1.02		PREV:
3.425		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.3903.3903.3903.390100
10 Nov 263.4503.4603.3853.425100
09 Nov 263.5003.5003.4803.480100
06 Nov 263.4353.4353.4353.435151
05 Nov 263.4653.4653.4653.465100
04 Nov 263.4153.4603.4153.460100
03 Nov 263.4403.4403.4053.4250
02 Nov 263.4403.4403.4053.425100
30 Oct 263.4853.4853.4853.485100
29 Oct 263.4253.4603.4253.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.57 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:111.27M 
EBITDA:1.31M 
Shares:20.78M 
Market Cap:70.45M 

TECHNICAL INDICATORS

MA5:3.441.4%
MA10:3.451.6%
MA20:3.482.5%
MA50:3.492.9%
MA100:3.585.5%
MA200:3.626.7%
RSI14:39.06 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:3.503.2%
Week Low:3.390.1%
Month High:3.657.7%
Month Low:3.396.7%
Year High:4.0920.6%
Year Low:3.225.3%
Volatility:25.21 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25