EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High CO Ord Shs

27 Jul 2026
LAST:

3.615

CHANGE:
 0.02		OPEN:
3.635		HIGH:
3.650		ASK:
0.000		VOLUME:
100
CHG(%):
0.41		PREV:
3.630		LOW:
3.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.6353.6503.6153.615100
24 Jul 263.6803.6803.6303.630277
23 Jul 263.6853.6853.6853.685100
22 Jul 263.6653.6653.6653.665100
21 Jul 263.6653.6653.6653.665100
20 Jul 263.6553.6553.6553.655100
17 Jul 263.6203.6203.6053.605100
16 Jul 263.5853.6203.5853.620100
15 Jul 263.5903.5903.5703.590100
14 Jul 263.5653.5703.5603.570184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.57 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.54 
Revenue:98.65M 
EBITDA:6.86M 
Shares:20.78M 
Market Cap:75.13M 

TECHNICAL INDICATORS

MA5:3.651.0%
MA10:3.630.4%
MA20:3.620.0%
MA50:3.671.6%
MA100:3.650.9%
MA200:3.774.2%
STO9:26.32
STO14:39.13
RSI14:44.44
WPR14:-60.87
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.691.9%
Week Low:3.620.0%
Month High:3.691.9%
Month Low:3.544.2%
Year High:4.9135.8%
Year Low:3.2212.3%
Volatility:19.88 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25