EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9Y: High Co.

05 Feb 2026
LAST:

3.760

CHANGE:
 0.12		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
159
CHG(%):
3.09		PREV:
3.880		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.8603.8603.7603.760159
04 Feb 263.8803.8803.8803.880100
03 Feb 263.8903.8903.8703.8904
02 Feb 263.8203.8503.8203.84032
30 Jan 263.8803.8803.8703.870100
29 Jan 263.9403.9403.9303.9309
28 Jan 263.9403.9403.9303.9309
27 Jan 263.9103.9403.9103.940100
26 Jan 263.9803.9803.9703.970100
23 Jan 263.9704.0103.9704.010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Price to Sales:0.57 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.54 
Revenue:143.31M 
EBITDA:10.46M 
Shares:20.78M 
Market Cap:78.14M 

TECHNICAL INDICATORS

MA5:3.852.3%
MA10:3.903.8%
MA20:3.913.9%
MA50:3.924.1%
MA100:3.965.4%
MA200:3.965.4%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:3.944.8%
Week Low:3.760.0%
Month High:4.026.9%
Month Low:3.765.4%
Year High:4.9130.6%
Year Low:2.5249.2%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
23 May 2025$0.25