LSE, 0MLB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 21.04	CHANGE: 0.29	OPEN: 20.90	HIGH: 21.07	ASK: 16.39	VOLUME: 2.7K
LAST: 21.04	CHG(%): 1.39	PREV: 20.75	LOW: 20.90	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.90	21.07	20.90	21.04	2.7K
21 Aug 25	20.90	20.92	20.75	20.75	56K
20 Aug 25	20.81	20.91	20.79	20.79	28.5K
19 Aug 25	20.70	20.86	20.69	20.70	100
18 Aug 25	20.72	20.73	20.62	20.72	185
15 Aug 25	20.83	20.83	20.76	20.77	153
14 Aug 25	20.59	20.67	20.57	20.58	222
13 Aug 25	20.48	20.55	20.46	20.48	100
12 Aug 25	20.42	20.45	20.40	20.42	104
11 Aug 25	20.36	20.37	20.32	20.36	435

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.04