LSE, 0MLB End of Day and Historical Share Prices [Ishares Euro Stoxx Select Dividend]

06 Feb 2026

LAST: 21.98	CHANGE: 0.01	OPEN: 21.80	HIGH: 22.03	ASK: 16.39	VOLUME: 370
LAST: 21.98	CHG(%): 0.02	PREV: 21.99	LOW: 21.79	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	21.80	22.03	21.79	21.98	370
05 Feb 26	22.09	22.13	21.77	21.99	495
04 Feb 26	22.07	22.26	21.95	22.18	443
03 Feb 26	21.87	21.95	21.82	21.86	11.9K
02 Feb 26	21.44	21.75	21.40	21.74	1.5K
30 Jan 26	21.50	21.53	21.44	21.52	5.1K
29 Jan 26	21.58	21.70	21.52	21.52	100
28 Jan 26	21.47	21.54	21.35	21.47	6.3K
27 Jan 26	21.40	21.53	21.37	21.39	196
26 Jan 26	21.29	21.41	21.26	21.30	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98