LSE, 0MT0 End of Day and Historical Share Prices [UBS Etfs PLC

28 Nov 2025

LAST: 76.09	CHANGE: 0.00	OPEN: 76.09	HIGH: 76.09	ASK: 0.00	VOLUME: 2.8K
LAST: 76.09	CHG(%): 0.00	PREV: 76.10	LOW: 76.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	76.09	76.09	76.09	76.09	2.8K
27 Nov 25	76.10	76.10	76.10	76.10	2.8K
26 Nov 25	75.54	75.54	75.54	75.54	199
25 Nov 25	75.06	75.06	74.86	74.97	742
24 Nov 25	75.07	75.07	74.86	74.97	741
21 Nov 25	74.72	74.76	74.72	74.76	522
20 Nov 25	76.14	76.18	76.14	76.18	413
19 Nov 25	76.51	76.73	76.30	76.30	100
18 Nov 25	76.43	76.43	76.31	76.31	3.8K
17 Nov 25	76.58	76.58	76.58	76.58	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.09