LSE, 0MT0 End of Day and Historical Share Prices [UBS Etfs PLC

02 Mar 2026

LAST: 83.60	CHANGE: 0.50	OPEN: 84.72	HIGH: 83.60	ASK: 0.00	VOLUME: 539
LAST: 83.60	CHG(%): 0.60	PREV: 83.60	LOW: 83.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	84.72	83.60	83.60	83.60	539
27 Feb 26	82.09	82.27	82.07	82.27	351
26 Feb 26	81.84	81.84	81.76	81.76	97
25 Feb 26	81.84	81.84	81.76	81.76	100
24 Feb 26	81.16	81.46	81.16	81.46	1.6K
23 Feb 26	81.16	81.46	81.16	81.46	1.6K
20 Feb 26	81.04	81.04	81.04	81.04	2.1K
19 Feb 26	80.55	80.55	80.43	80.43	300
18 Feb 26	79.67	79.89	79.67	79.89	181
17 Feb 26	79.72	79.72	79.72	79.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.60