LSE, 0MT0 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Comp Sf Ucits ETF [C]

29 May 2026

LAST: 92.56	CHANGE: 0.11	OPEN: 92.98	HIGH: 92.98	ASK: 0.00	VOLUME: 1.1K
LAST: 92.56	CHG(%): 0.12	PREV: 92.67	LOW: 92.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	92.98	92.98	92.56	92.56	1.1K
28 May 26	92.73	92.73	92.46	92.67	372
27 May 26	92.73	92.73	92.46	92.67	372
26 May 26	93.56	93.56	93.28	93.28	210
25 May 26	94.38	94.38	94.38	94.38	75
22 May 26	94.38	94.38	94.38	94.38	75
21 May 26	94.38	94.38	94.38	94.38	100
20 May 26	94.93	94.93	94.93	94.93	200
19 May 26	94.84	95.59	94.49	95.59	536
18 May 26	94.84	95.59	94.49	95.59	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.56