LSE, 0MT0 End of Day and Historical Share Prices [UBS Etfs PLC

21 Oct 2026

LAST: 100.2	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 110
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	100.5	100.5	100.2	100.2	110
20 Oct 26	100.5	100.5	100.2	100.2	110
19 Oct 26	100.4	100.4	99.7	99.7	447
16 Oct 26	99.6	100.4	99.6	100.4	339
15 Oct 26	100.2	100.2	100.1	100.1	311
14 Oct 26	100.6	100.9	100.6	100.9	7.0K
13 Oct 26	100.6	100.9	100.6	100.6	1.1K
12 Oct 26	100.1	100.1	99.3	99.3	196
09 Oct 26	100.1	100.1	100.0	100.1	1.3K
08 Oct 26	100.4	100.4	99.6	99.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2