LSE, 0MT0 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Comp Sf Ucits ETF [C]

27 Mar 2026

LAST: 88.85	CHANGE: 0.28	OPEN: 88.06	HIGH: 88.85	ASK: 0.00	VOLUME: 351
LAST: 88.85	CHG(%): 0.32	PREV: 88.57	LOW: 88.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	88.06	88.85	88.06	88.85	351
26 Mar 26	88.20	88.57	88.11	88.57	188
25 Mar 26	86.91	87.87	86.03	87.86	706
24 Mar 26	87.15	87.87	87.15	87.65	14.2K
23 Mar 26	89.38	89.38	86.96	87.28	9.2K
20 Mar 26	89.57	89.58	88.97	89.01	13.2K
19 Mar 26	89.53	89.53	88.69	88.69	368
18 Mar 26	88.38	89.46	88.00	89.46	2.5K
17 Mar 26	88.23	88.84	88.23	88.84	40.1K
16 Mar 26	89.05	89.05	87.00	87.00	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.85