EODData

LSE, 0MT0: UBS Etfs PLC - Cmci Comp Sf Ucits E

13 Feb 2026
LAST:

79.96

CHANGE:
 0.79
OPEN:
79.25
HIGH:
79.96
ASK:
0.00
VOLUME:
472
CHG(%):
0.98
PREV:
80.75
LOW:
79.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2679.2579.9679.2579.96472
12 Feb 2680.9781.0180.5680.7514.7K
11 Feb 2680.3580.3580.3580.354
10 Feb 2680.3580.3580.3580.35100
09 Feb 2680.6280.6280.6280.62218
06 Feb 2679.9680.6879.9680.522.5K
05 Feb 2680.0580.0580.0580.05473
04 Feb 2679.7780.1779.7180.091.4K
03 Feb 2679.7180.1779.7180.091.4K
02 Feb 2678.9878.9878.9878.989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.410.6%
MA10:80.180.3%
MA20:80.410.6%
MA50:78.631.7%
MA100:77.303.4%
MA200:76.085.1%
STO14:19.14 
RSI14:45.56
WPR14:-80.86 
MTM14:-0.64
ROC14:-0.01 
ATR:1.03 
Week High:81.011.3%
Week Low:79.250.9%
Month High:84.105.2%
Month Low:78.555.1%
Year High:84.105.2%
Year Low:70.3113.7%