EODData

LSE, 0MT0: UBS ETFS Plc CMCI Comp Sf Ucits ETF [C

26 Aug 2026
LAST:

96.53

CHANGE:
 0.33
OPEN:
96.09
HIGH:
96.82
ASK:
0.00
VOLUME:
3.2K
CHG(%):
0.35
PREV:
96.20
LOW:
95.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2696.0996.8295.9396.533.2K
25 Aug 2697.4097.4096.2096.201.2K
24 Aug 2697.0297.0297.0297.02100
21 Aug 2697.0997.9597.0997.95100
20 Aug 2697.6397.6397.6397.634.0K
19 Aug 2696.1496.1495.9795.97223
18 Aug 2696.1496.1495.9795.97223
17 Aug 2695.4995.7995.4995.79109
14 Aug 2694.7494.7494.4894.48725
13 Aug 2694.5594.5594.5594.551.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.070.6%
MA10:96.210.3%
MA20:94.422.2%
MA50:91.655.3%
MA100:92.004.9%
MA200:86.5611.5%
STO9:59.06
STO14:70.52
RSI14:74.61 
WPR14:-29.48
MTM14:3.39
ROC14:0.04 
ATR:0.91 
Week High:97.951.5%
Week Low:95.930.6%
Month High:97.951.5%
Month Low:91.0911.5%
Year High:97.951.5%
Year Low:74.7129.2%
Volatility:2.50