EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ3: Qualcomm Inc.

08 Dec 2025
LAST:

174.3

CHANGE:
 2.20		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
264
CHG(%):
1.25		PREV:
176.5		LOW:
173.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25174.5174.5173.8174.3264
05 Dec 25174.9177.3173.5176.54.9K
04 Dec 25173.8175.0173.0174.13.7K
03 Dec 25171.2173.9168.4170.719.1K
02 Dec 25169.4170.5167.6168.86.9K
01 Dec 25166.9169.0165.2166.965.6K
28 Nov 25165.7167.9164.2167.77.2K
27 Nov 25165.2165.2165.2165.2323
26 Nov 25164.2165.7163.2163.7200.4K
25 Nov 25163.7164.9161.5162.512.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
PEG Ratio:0.70 
Price to Book:7.13 
Profit Margin:0.56 
Operating Margin:0.28 
Return on Assets:0.18 
Return on Equity:0.39 
Revenue:38.962B 
EBITDA:14.428B 

TECHNICAL INDICATORS

MA5:172.880.8%
MA10:169.043.1%
MA20:169.053.1%
MA50:169.852.6%
MA100:164.256.1%
MA200:157.8710.4%
STO9:77.94
STO14:82.26 
RSI14:65.84 
WPR14:-13.66 
MTM14:9.70
ROC14:0.06 
ATR:4.67 
Week High:177.301.7%
Week Low:165.225.5%
Month High:178.562.4%
Month Low:157.4310.4%
Year High:205.1417.7%
Year Low:120.6044.5%
Volatility:49.40 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.89
04 Sep 2025$0.89
05 Jun 2025$0.89
04 Jun 2025$0.89
06 Mar 2025$0.85
05 Mar 2025$0.85
05 Dec 2024$0.85
05 Sep 2024$0.85
30 May 2024$0.85
28 Feb 2024$0.80