EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ3: Qualcomm Inc.

05 Feb 2026
LAST:

136.8

CHANGE:
 13.70		OPEN:
135.6		HIGH:
137.6		ASK:
0.0		VOLUME:
3.5K
CHG(%):
9.10		PREV:
150.5		LOW:
135.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26135.6137.6135.6136.83.5K
04 Feb 26147.5152.1146.0150.59.6K
03 Feb 26152.8153.4144.3148.815.0K
02 Feb 26149.8153.6149.4152.025.5K
30 Jan 26150.5153.1149.3152.42.8K
29 Jan 26152.8155.3149.8150.35.9K
28 Jan 26151.7154.0150.4151.713.1K
27 Jan 26155.5156.8154.0155.57.3K
26 Jan 26156.0157.4154.3155.74.6K
23 Jan 26158.5160.0155.4155.42.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
PEG Ratio:0.70 
Price to Book:8.91 
Profit Margin:0.55 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:44.284B 
EBITDA:14.763B 

TECHNICAL INDICATORS

MA5:148.098.3%
MA10:150.9110.3%
MA20:157.1614.9%
MA50:168.0022.8%
MA100:168.7723.4%
MA200:161.5418.1%
RSI14:15.67 
WPR14:-100.00 
MTM14:-22.50
ROC14:-0.14 
ATR:5.34 
Week High:155.3013.5%
Week Low:135.620.9%
Month High:184.3434.7%
Month Low:135.6218.1%
Year High:205.1450.0%
Year Low:120.6013.4%
Volatility:7.94 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.89
04 Sep 2025$0.89
05 Jun 2025$0.89
04 Jun 2025$0.89
06 Mar 2025$0.85
05 Mar 2025$0.85
05 Dec 2024$0.85
05 Sep 2024$0.85
30 May 2024$0.85
28 Feb 2024$0.80