EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG8: Ishares PHLX Semiconductor ETF

22 May 2026
LAST:

539.0

CHANGE:
 15.47		OPEN:
528.4		HIGH:
541.5		ASK:
0.0		VOLUME:
23.5K
CHG(%):
2.96		PREV:
523.5		LOW:
526.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26528.4541.5526.5539.023.5K
21 May 26517.8526.3515.5523.59.9K
20 May 26505.1518.3505.1516.81.9K
19 May 26494.9506.0477.9499.86.7K
18 May 26507.5519.5490.0492.84.3K
15 May 26519.4522.0506.4512.28.3K
14 May 26526.3533.0523.3529.05.5K
13 May 26523.7530.6516.8530.412.8K
12 May 26525.0525.1496.3507.26.4K
11 May 26521.5532.3516.4530.27.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.79 
EPS Ratio:177.28 
Shares:9.05M 
Market Cap:4.878B 

TECHNICAL INDICATORS

MA5:514.384.8%
MA10:518.094.0%
MA20:494.988.9%
MA50:417.9129.0%
MA100:380.8341.5%
MA200:331.6362.5%
STO9:94.88 
STO14:95.81 
RSI14:67.48 
MTM14:57.02
ROC14:0.12 
ATR:21.63 
Week High:541.490.5%
Week Low:477.9012.8%
Month High:541.490.5%
Month Low:423.5362.5%
Year High:541.490.5%
Year Low:200.16169.3%

RECENT SPLITS

Date Ratio
07 Mar 20243-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.54
16 Jun 2025$0.48
18 Mar 2025$0.26
17 Dec 2024$0.36
25 Sep 2024$0.55
11 Jun 2024$0.31
21 Mar 2024$0.22
20 Dec 2023$0.37
07 Jun 2023$0.22
23 Mar 2023$0.36