EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG8: Ishares PHLX Semiconductor ETF

14 Aug 2026
LAST:

545.3

CHANGE:
 14.07		OPEN:
550.1		HIGH:
553.7		ASK:
0.0		VOLUME:
1.9K
CHG(%):
2.52		PREV:
559.4		LOW:
543.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26550.1553.7543.3545.31.9K
13 Aug 26545.4562.0543.6559.44.4K
12 Aug 26541.0554.2541.0551.68.3K
11 Aug 26535.3539.0530.8531.520.5K
10 Aug 26547.4551.4534.1535.38.5K
07 Aug 26539.1550.4532.5541.83.8K
06 Aug 26528.0541.9517.1536.44.6K
05 Aug 26544.3545.9529.3535.915.1K
04 Aug 26514.8544.6514.8541.410.9K
03 Aug 26510.2511.2487.2506.612.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Price to Book:1.34 
EPS Ratio:177.28 
Shares:9.05M 
Market Cap:4.935B 

TECHNICAL INDICATORS

MA5:544.620.1%
MA10:538.521.3%
MA20:530.242.8%
MA50:564.783.6%
MA100:515.255.8%
MA200:420.0129.8%
STO9:45.39
STO14:79.53
RSI14:61.26 
WPR14:-17.83 
MTM14:54.87
ROC14:0.11 
ATR:23.73 
Week High:562.013.1%
Week Low:530.802.7%
Month High:583.507.0%
Month Low:463.9629.8%
Year High:655.1320.1%
Year Low:237.10130.0%
Volatility:17.76 

RECENT SPLITS

Date Ratio
07 Mar 20243-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.54
16 Jun 2025$0.48
18 Mar 2025$0.26
17 Dec 2024$0.36
25 Sep 2024$0.55
11 Jun 2024$0.31
21 Mar 2024$0.22
20 Dec 2023$0.37
07 Jun 2023$0.22
23 Mar 2023$0.36