EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG8: Ishares Phlx Semiconductor Etf

13 Oct 2025
LAST:

284.8

CHANGE:
 7.39		OPEN:
282.4		HIGH:
285.7		ASK:
0.0		VOLUME:
5K
CHG(%):
2.66		PREV:
277.4		LOW:
280.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25282.4285.7280.9284.85K
10 Oct 25291.0291.0276.1277.415.3K
09 Oct 25291.5291.5288.1288.613.6K
08 Oct 25282.0289.8281.5289.82.2K
07 Oct 25291.0291.3281.8282.413.9K
06 Oct 25286.6292.1286.6291.36.6K
03 Oct 25282.7284.0279.9279.97.7K
02 Oct 25281.6281.9279.6280.91.9K
01 Oct 25269.1274.8269.1274.86K
30 Sep 25269.2270.6267.8268.54.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
EPS Ratio:177.28 
Price to Book:0.68 
Shares:9.05M 
Market Cap:2.577B 

TECHNICAL INDICATORS

MA5:284.620.1%
MA10:281.851.0%
MA20:274.013.9%
MA50:257.9810.4%
MA100:245.0916.2%
MA200:224.4526.9%
STO9:57.79
STO14:72.13
RSI14:61.26 
WPR14:-25.61
MTM14:15.69
ROC14:0.06 
ATR:6.65 
Week High:292.112.6%
Week Low:276.113.1%
Month High:292.112.6%
Month Low:254.9026.9%
Year High:292.112.6%
Year Low:146.8893.9%
Volatility:1.05 

RECENT SPLITS

Date Ratio
07 Mar 20243-1