EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB3: Elopak Asa

20 Oct 2025
LAST:

15.70

CHANGE:
 29.25		OPEN:
45.00		HIGH:
45.28		ASK:
0.00		VOLUME:
42.4K
CHG(%):
65.07		PREV:
44.95		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2545.0045.2815.7015.7042.4K
17 Oct 2544.6045.1544.6044.954.7K
16 Oct 2544.9544.9515.7015.7024.7K
15 Oct 2545.9545.9545.9545.953.1K
14 Oct 2545.4545.5515.7015.702.5K
13 Oct 2544.9544.9544.7044.70226
10 Oct 2545.0045.1044.8015.709.1K
09 Oct 2515.7015.7015.7015.709.1K
08 Oct 2545.0045.1015.7015.709.1K
07 Oct 2515.7015.7015.7015.7013.8K

COMPANY PROFILE

Name:Elopak Asa
About:Elopak ASA manufactures and supplies paper-based packaging solutions for liquid food in Europe, the Middle East, Africa, Asia, the Americas, and internationally. It offers Pure-Pak cartons for chilled and aseptic liquid food; D-PAK cartons for non food products for personal and home care; and filling equipment. It also offers standard flexo, super flexo, UV-flexo, and offset litho printing services, as well as digital print proofs and machine print proofs on paper board. Further, it provides machines and equipment through spare part webshop. Elopak ASA was founded in 1957 and is based in Oslo, Norway.
Address:Karenslyst Alle 53, Oslo, Norway, 0279
Website:https://www.elopak.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.6075.8%
MA10:24.5556.4%
MA20:23.1447.4%
MA50:22.3442.3%
MA100:23.1247.2%
MA200:21.0334.0%
RSI14:50.00
WPR14:-100.00 
ATR:21.45 
Week High:45.95192.7%
Week Low:15.700.0%
Month High:46.90198.7%
Month Low:15.7034.0%
Year High:52.80236.3%
Year Low:15.700.0%
Volatility:790.15 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.93
14 May 2024$1.46
12 May 2023$0.86
13 May 2022$0.75