LSE, 0QNE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 17.74	CHANGE: 0.06	OPEN: 17.14	HIGH: 17.90	ASK: 0.00	VOLUME: 588
LAST: 17.74	CHG(%): 0.34	PREV: 17.80	LOW: 17.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	17.88	17.88	17.36	17.36	781
19 Aug 25	18.22	18.22	17.82	17.86	100
18 Aug 25	18.12	18.12	18.12	18.12	100
15 Aug 25	18.50	18.50	18.14	18.24	926
14 Aug 25	18.36	18.36	18.26	18.28	100
13 Aug 25	18.80	18.80	18.12	18.16	785
12 Aug 25	18.20	18.48	18.08	18.48	100
11 Aug 25	18.04	18.20	17.70	18.04	1.1K
08 Aug 25	18.10	18.51	18.10	18.12	637
07 Aug 25	18.21	18.26	18.16	18.18	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.74