EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

21 Jul 2026
LAST:

70.00

CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2670.0070.0070.0070.000
20 Jul 2670.0070.0070.0070.000
17 Jul 2669.4069.4069.4069.400
16 Jul 2669.4069.4069.4069.400
15 Jul 2669.4069.4069.4069.400
14 Jul 2669.8069.8069.8069.800
13 Jul 2672.2072.2072.2072.200
10 Jul 2672.2072.2072.2072.200
09 Jul 2669.8070.0069.8070.000
08 Jul 2669.8070.0069.8070.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.70 
Profit Margin:0.73 
Operating Margin:0.83 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:19.84 
Revenue:80.97M 
EBITDA:60.89M 

TECHNICAL INDICATORS

MA5:69.640.5%
MA10:70.240.3%
MA20:69.840.2%
MA50:70.660.9%
MA100:70.340.5%
MA200:70.540.8%
STO9:21.43
STO14:21.43
RSI14:54.84
WPR14:-78.57
MTM14:0.60
ROC14:0.01 
ATR:0.57 
Week High:70.000.0%
Week Low:69.400.9%
Month High:72.203.1%
Month Low:68.600.8%
Year High:78.6012.3%
Year Low:65.806.4%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
26 May 2026$2.90
19 May 2025$1.70