EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Ord Shs

14 Oct 2026
LAST:

67.00

CHANGE:
 1.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.47		PREV:
68.00		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2667.0067.0067.0067.00100
13 Oct 2668.0068.0068.0068.000
12 Oct 2666.2066.2066.2066.200
09 Oct 2666.2066.2066.2066.200
08 Oct 2666.2066.2066.2066.20100
07 Oct 2668.8068.8068.6068.800
06 Oct 2668.8068.8068.6068.800
05 Oct 2668.8068.8068.6068.800
02 Oct 2668.0068.0068.0068.000
01 Oct 2668.0068.0068.0068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.64 
Profit Margin:0.85 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:19.84 
Revenue:119.57M 
EBITDA:101.22M 

TECHNICAL INDICATORS

MA5:66.720.4%
MA10:67.600.9%
MA20:68.372.0%
MA50:69.974.4%
MA100:70.234.8%
MA200:70.665.5%
STO9:30.77
STO14:25.00
RSI14:41.86
WPR14:-75.00
MTM14:-1.40
ROC14:-0.02 
ATR:0.64 
Week High:68.802.7%
Week Low:66.201.2%
Month High:70.405.1%
Month Low:66.205.5%
Year High:75.0011.9%
Year Low:65.801.8%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
26 May 2026$2.90
19 May 2025$1.70