EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Ord Shs

25 Jun 2026
LAST:

69.40

CHANGE:
 0.80		OPEN:
68.80		HIGH:
69.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.17		PREV:
68.60		LOW:
68.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2668.8069.4068.8069.40100
24 Jun 2669.2069.2068.6068.600
23 Jun 2669.2069.2068.6068.600
22 Jun 2669.2069.2068.6068.600
19 Jun 2669.6069.6069.6069.600
18 Jun 2670.2070.2069.8069.800
17 Jun 2670.2070.2069.8069.800
16 Jun 2670.2070.2069.8069.800
15 Jun 2670.2070.2069.8069.800
12 Jun 2670.2070.2070.2070.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:0.70 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:68.960.6%
MA10:69.420.0%
MA20:70.381.4%
MA50:70.501.6%
MA100:70.932.2%
MA200:71.122.5%
STO9:50.00
STO14:30.77
RSI14:26.32 
WPR14:-69.23
MTM14:-1.80
ROC14:-0.03 
ATR:0.51 
Week High:70.201.2%
Week Low:68.601.2%
Month High:72.204.0%
Month Low:68.602.5%
Year High:78.6013.3%
Year Low:65.805.5%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
26 May 2026$2.90
19 May 2025$1.70