EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

18 May 2026
LAST:

72.20

CHANGE:
 0.00		OPEN:
72.20		HIGH:
72.20		ASK:
0.00		VOLUME:
54
CHG(%):
0.00		PREV:
72.20		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2672.2072.2072.2072.2054
15 May 2672.2072.2072.2072.2054
14 May 2672.2072.2072.2072.2054
13 May 2672.2072.2072.2072.2054
12 May 2672.2072.2072.2072.20100
11 May 2671.8071.8071.8071.80100
08 May 2671.2071.2071.2071.203
07 May 2671.2071.2071.2071.203
06 May 2671.2071.2071.2071.203
05 May 2671.2071.2071.2071.203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:0.70 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:72.200.0%
MA10:71.760.6%
MA20:70.332.7%
MA50:69.943.2%
MA100:70.871.9%
MA200:72.140.1%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.01 
ATR:0.07 
Week High:72.200.0%
Week Low:71.800.6%
Month High:72.200.0%
Month Low:66.600.1%
Year High:78.608.9%
Year Low:65.809.7%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.70