EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

16 Jan 2026
LAST:

69.60

CHANGE:
 0.00		OPEN:
69.60		HIGH:
69.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
69.60		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2669.6069.6069.6069.601
15 Jan 2669.6069.6069.6069.601
14 Jan 2669.6069.6069.6069.601
13 Jan 2669.6069.6069.6069.601
12 Jan 2669.6069.6069.6069.601
09 Jan 2669.6069.6069.6069.601
08 Jan 2669.6069.6069.6069.601
07 Jan 2669.6069.6069.6069.601
06 Jan 2669.6069.6069.6069.60100
05 Jan 2668.0069.0068.0069.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
Price to Book:0.73 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:69.600.0%
MA10:69.540.1%
MA20:69.270.5%
MA50:68.950.9%
MA100:72.153.7%
STO14:100.00 
MTM14:0.60
ROC14:0.01 
ATR:0.40 
Week High:69.600.0%
Week Low:69.600.0%
Month High:69.600.0%
Month Low:68.00
Volatility:5.73 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.70