EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

02 Jun 2026
LAST:

72.20

CHANGE:
 0.00		OPEN:
72.20		HIGH:
72.20		ASK:
0.00		VOLUME:
54
CHG(%):
0.00		PREV:
72.20		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2672.2072.2072.2072.2054
01 Jun 2672.2072.2072.2072.2054
29 May 2672.2072.2072.2072.2054
28 May 2672.2072.2072.2072.2054
27 May 2672.2072.2072.2072.2054
26 May 2672.2072.2072.2072.2054
25 May 2672.2072.2072.2072.2054
22 May 2672.2072.2072.2072.2054
21 May 2672.2072.2072.2072.2054
20 May 2672.2072.2072.2072.2054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:0.70 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:72.200.0%
MA10:72.200.0%
MA20:72.030.2%
MA50:69.723.6%
MA100:71.191.4%
MA200:71.800.6%
Week High:72.200.0%
Week Low:72.200.0%
Month High:72.200.0%
Month Low:71.200.6%
Year High:78.608.9%
Year Low:65.809.7%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.70