EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

23 Apr 2026
LAST:

66.60

CHANGE:
 0.00		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
66.60		LOW:
66.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2666.6066.6066.6066.600
22 Apr 2666.6066.6066.6066.600
21 Apr 2666.6066.6066.6066.600
20 Apr 2666.6066.6066.6066.600
17 Apr 2666.6066.6066.6066.600
16 Apr 2666.6066.6066.6066.600
15 Apr 2666.6066.6066.6066.600
14 Apr 2666.6066.6066.6066.600
13 Apr 2666.6066.6066.6066.600
10 Apr 2666.6066.6066.6066.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:0.70 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:66.600.0%
MA10:66.600.0%
MA20:66.930.5%
MA50:70.696.1%
MA100:70.545.9%
MA200:72.709.2%
Week High:66.600.0%
Week Low:66.600.0%
Month High:73.209.9%
Month Low:66.609.2%
Year High:78.6018.0%
Year Low:65.801.2%

RECENT DIVIDENDS

Date Amount
19 May 2025$1.70