EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

16 Feb 2026
LAST:

73.20

CHANGE:
 0.00		OPEN:
73.20		HIGH:
73.20		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
73.20		LOW:
73.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2673.2073.2073.2073.2012
13 Feb 2673.2073.2073.2073.20100
12 Feb 2673.2073.2073.2073.2077
11 Feb 2673.2073.2073.2073.2077
10 Feb 2673.2073.2073.2073.2077
09 Feb 2673.2073.2073.2073.2077
06 Feb 2673.2073.2073.2073.2077
05 Feb 2673.2073.2073.2073.2077
04 Feb 2673.2073.2073.2073.2077
03 Feb 2673.2073.2073.2073.2077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
Price to Book:0.73 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:73.200.0%
MA10:73.200.0%
MA20:72.550.9%
MA50:70.563.7%
MA100:71.023.1%
MA200:72.680.7%
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.03 
Week High:73.200.0%
Week Low:73.200.0%
Month High:74.001.1%
Month Low:69.600.7%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.70