0DZ0CHEMOMETEC A/S DKK103/27/2023
LAST:

 381.0		CHANGE:
 2.08		OPEN:
383.5		HIGH:
383.5		ASK:
805.5		VOLUME:
2,428
CHANGE(%):
0.54		PREV:
383.1		LOW:
372.9		BID:
729.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23383.5383.5372.9381.02,4280
03/24/23387.3388.0377.6383.12,5440
03/23/23393.8393.8383.4389.73,1830
03/22/23389.8398.0389.0395.02,6670
03/21/23394.7395.2385.0389.71,8690
03/20/23384.0391.6375.8379.11,7260
03/17/23393.6400.0389.2399.13,0190
03/16/23391.7391.7381.5381.51,3450
03/15/23397.4403.8387.2396.18,1940
03/14/23396.0400.6387.8396.88,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:375.80 - 915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75