0DZ007/03/2025
LAST:

 561.0
CHANGE:
 25.75
OPEN:
564.0
HIGH:
564.0
ASK:
0.0
VOLUME:
222
CHANGE(%):
4.81
PREV:
535.3
LOW:
555.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25558.3561.0555.5561.02220
07/02/25567.5573.5553.5570.01,0640
07/01/25589.0590.0559.5562.51,0590
06/30/25590.8590.8576.0577.32630
06/27/25554.0582.0554.0575.34880
06/26/25533.3549.8528.5546.82400
06/25/25536.8536.8526.5535.31120
06/24/25525.3531.5523.5523.55190
06/23/25518.5518.5513.0517.71000
06/20/25527.8529.3522.0524.53330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63