0DZ0CHEMOMETEC A/S DKK106/21/2024
LAST:

 300.6
CHANGE:
 4.80
OPEN:
301.2
HIGH:
302.6
ASK:
805.5
VOLUME:
502
CHANGE(%):
1.57
PREV:
305.4
LOW:
298.2
BID:
729.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24301.2302.6298.2300.65020
06/20/24299.5306.8299.5305.41,0700
06/19/24310.9313.2300.4300.65010
06/18/24310.9316.0309.4311.19820
06/17/24314.9319.0310.4315.71,0560
06/14/24318.1319.6313.8318.91,0440
06/13/24329.8330.4317.2317.22,1760
06/12/24333.0334.1326.6334.19690
06/11/24326.7336.2326.2328.87,9790
06/10/24328.8334.4326.0329.68680
FUNDAMENTALS
Sector:
Industry:
52wk range:256.00 - 553.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67