0DZ006/20/2025
LAST:

 530.0
CHANGE:
 12.80
OPEN:
527.8
HIGH:
530.0
ASK:
0.0
VOLUME:
333
CHANGE(%):
2.47
PREV:
517.2
LOW:
522.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25527.8529.3522.0524.53330
06/19/25519.5531.5517.2517.28380
06/18/25521.5523.5519.2523.56530
06/17/25528.0528.0522.5526.36270
06/16/25531.3531.3531.3531.300
06/13/25535.5538.5531.3531.31000
06/12/25545.5546.8536.0540.02970
06/11/25554.5562.0550.0555.31,7300
06/10/25526.0556.5519.5547.35,2590
06/09/25519.6519.6519.6519.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76