LSE, 0R2B End of Day and Historical Share Prices []

22 Aug 2025

LAST: 211.1	CHANGE: 3.81	OPEN: 206.7	HIGH: 212.3	ASK: 0.0	VOLUME: 675
LAST: 211.1	CHG(%): 1.84	PREV: 207.3	LOW: 205.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	206.7	212.3	205.5	211.1	675
21 Aug 25	210.6	210.6	206.7	207.3	706
20 Aug 25	212.2	213.7	211.0	211.5	454
19 Aug 25	210.0	213.0	208.9	212.1	582
18 Aug 25	210.8	211.8	210.2	211.2	2.7K
15 Aug 25	211.3	212.7	210.0	211.4	100
14 Aug 25	208.0	210.3	207.4	208.6	2.2K
13 Aug 25	207.0	208.9	206.2	207.4	2.5K
12 Aug 25	199.8	205.2	199.8	205.2	297
11 Aug 25	200.9	201.9	199.7	200.8	510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

171.02 - 280.17

211.1