0MV805/19/2025
LAST:

 0.1540		CHANGE:
 0.00		OPEN:
0.1522		HIGH:
0.1540		ASK:
0.0000		VOLUME:
1,546
CHANGE(%):
0.77		PREV:
0.1552		LOW:
0.1522		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.15700.15700.15660.15662280
05/20/250.15700.15700.15700.15702260
05/19/250.15200.15400.15200.15401,5430
05/16/250.15500.15500.15500.15501,1240
05/15/250.12000.15700.12000.15705,1230
05/14/250.15800.15800.15500.15502500
05/13/250.15600.15600.15600.156000
05/12/250.15120.15600.15120.15603,6620
05/09/250.15100.15600.15100.15603,6590
05/08/250.15440.15440.15200.15309330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62