0MV807/18/2025
LAST:

 0.1444
CHANGE:
 0.00
OPEN:
0.1428
HIGH:
0.1444
ASK:
0.0000
VOLUME:
406
CHANGE(%):
0.56
PREV:
0.1436
LOW:
0.1428
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.14400.14400.14400.14401000
07/15/250.14300.14800.14300.14808150
07/14/250.14700.14700.14700.14701000
07/11/250.14600.14600.14600.14609100
07/10/250.14500.14500.14500.14501000
07/09/250.14000.14000.14000.14001000
07/08/250.15000.15000.15000.15001000
07/03/250.15000.15200.14700.14702250
07/02/250.15100.15100.14700.14701540
07/01/250.15200.15200.15100.15106090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29