0MV8TECHNICOLOR SA EUR0.1006/21/2024
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1254
HIGH:
0.1260
ASK:
7.2206
VOLUME:
27,166
CHANGE(%):
0.79
PREV:
0.1270
LOW:
0.1196
BID:
6.8684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.12540.12600.11960.126027,1660
06/20/240.12760.12760.12700.12702,9310
06/19/240.12920.13170.12800.131716,1610
06/18/240.13010.13010.13010.1301136,6250
06/17/240.12820.13000.12820.13006,2050
06/14/240.13200.13200.12620.12626,7320
06/13/240.13470.13470.13470.134745,5440
06/12/240.13560.13560.13540.1354620
06/11/240.13800.13800.13800.13801000
06/10/240.13500.13600.13500.13606690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67