EODData

LSE, 0F4O: Lotus Bakeries NV

15 Sep 2025
LAST:

8,300

CHANGE:
 100.00
OPEN:
8,410
HIGH:
8,420
ASK:
0
VOLUME:
100
CHG(%):
1.19
PREV:
8,400
LOW:
8,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 258,4108,4208,2708,300100
12 Sep 258,3808,5208,3308,400100
11 Sep 258,3508,3608,1708,320100
10 Sep 258,4908,5308,3308,350100
09 Sep 258,5208,6108,4608,500100
08 Sep 258,4608,5808,4408,5202
05 Sep 258,5008,5408,3908,5402
04 Sep 258,6108,7108,5008,500100
03 Sep 258,4308,6608,4008,590100
02 Sep 258,5708,6408,3708,460100

COMPANY PROFILE

Name:Lotus Bakeries NV
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.75
DivYield:0.01
Div/Share:76.00
Price to Sales:5.25
EBITDA:249.6M
Shares:804.4K
Market Cap:6.676B

TECHNICAL INDICATORS

MA5:8,374.00
MA10:8,448.00
MA20:8,334.90
MA50:7,985.36
MA100:8,320.26
MA200:8,878.32
STO14:48.10
RSI14:61.46
WPR14:-43.28
MTM14:380.00
ROC14:0.05
ATR:223.71
Week High:8,610.00
Week Low:8,170.00
Month High:8,710.00
Month Low:7,870.00
Year High:12,580.00
Year Low:7,220.00
Volatility:34.25

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
16 May 2024$40.60
16 May 2023$31.50
16 May 2022$28.00
20 May 2021$24.85
19 May 2020$22.40
22 May 2019$20.30
23 May 2018$13.65
18 May 2017$11.34
19 May 2016$10.37