0F4OLOTUS BAKERIES ORD NPV05/21/2025
LAST:

 8,904		CHANGE:
 44.45		OPEN:
8,920		HIGH:
8,950		ASK:
0		VOLUME:
100
CHANGE(%):
0.50		PREV:
8,860		LOW:
8,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/258,9208,9508,8608,9041000
05/20/258,8408,9408,7808,8601000
05/19/258,7808,7808,7408,7801000
05/16/258,9208,9308,6608,6901000
05/15/258,7708,8118,6108,8111200
05/14/258,7708,8808,7408,8201000
05/13/258,7108,7408,6808,6901000
05/12/258,7408,8208,5908,7601490
05/09/258,7808,8208,7408,75020
05/08/258,9208,9308,7708,7701000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,590.00 - 12,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62