0F4OLOTUS BAKERIES ORD NPV03/21/2023
LAST:

 6,135		CHANGE:
 10.62		OPEN:
6,180		HIGH:
6,180		ASK:
0		VOLUME:
412
CHANGE(%):
0.17		PREV:
6,146		LOW:
6,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236,1806,1806,0606,1354120
03/20/236,0506,2256,0106,1462,1320
03/17/236,1006,1206,0416,0414140
03/16/235,9706,1205,9706,0791790
03/15/235,9405,9505,8805,9201120
03/14/235,9105,9605,8805,9171340
03/13/236,0306,0305,8705,8941090
03/10/236,0106,0105,9305,950910
03/09/236,0706,0715,9906,0201740
03/08/236,0906,0906,0406,051500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,520.00 - 6,630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36