EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F4O: Lotus Bakeries Ord Shs

02 Jun 2026
LAST:

10,860

CHANGE:
 100.00		OPEN:
10,860		HIGH:
10,960		ASK:
0		VOLUME:
100
CHG(%):
0.93		PREV:
10,760		LOW:
10,620		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2610,86010,96010,62010,860100
01 Jun 2611,00011,18010,76010,760100
29 May 2611,08011,16011,00011,000100
28 May 2610,90011,12010,66011,0203
27 May 2610,80011,00010,78010,940100
26 May 2610,96010,96010,74010,7402
25 May 2610,88011,00010,70010,7002
22 May 2610,88011,00010,70010,7002
21 May 2610,82010,94010,76010,860100
20 May 2610,62010,84010,56010,7402

PROFILE

Name:Lotus Bakeries Ord Shs
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.57 
Price to Sales:4.83 
Price to Book:9.33 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:249.6M 
Shares:804.4K 
Market Cap:8.735B 

TECHNICAL INDICATORS

MA5:10,916.000.5%
MA10:10,832.000.3%
MA20:10,728.001.2%
MA50:10,266.805.8%
MA100:10,149.507.0%
MA200:9,042.7620.1%
STO9:33.33
STO14:50.00
RSI14:62.16 
WPR14:-33.33
MTM14:180.00
ROC14:0.02 
ATR:272.86 
Week High:11,180.002.9%
Week Low:10,620.002.3%
Month High:11,180.002.9%
Month Low:10,060.0020.1%
Year High:11,180.002.9%
Year Low:7,220.0050.4%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
15 May 2026$63.00
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40