EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group SA

07 Jan 2026
LAST:

2.855

CHANGE:
 0.00		OPEN:
2.890		HIGH:
2.905		ASK:
0.000		VOLUME:
248
CHG(%):
0.00		PREV:
2.855		LOW:
2.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.8902.9052.8452.855248
06 Jan 262.8802.8802.8502.855996
05 Jan 262.9002.9002.8402.840901
02 Jan 262.9402.9402.8752.875100
01 Jan 262.9402.9402.9102.9107
31 Dec 252.9402.9402.9102.910100
30 Dec 252.9702.9702.9002.935100
29 Dec 252.8702.9502.8602.950100
26 Dec 252.8852.8852.8802.88088
25 Dec 252.8852.8852.8802.88088

PROFILE

Name:Catana Group SA
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:0.51 
Price to Book:0.81 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:174.9M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:83.54M 

TECHNICAL INDICATORS

MA5:2.870.4%
MA10:2.891.2%
MA20:2.912.1%
MA50:2.860.2%
MA100:3.087.9%
MA200:3.3116.0%
STO9:11.54 
STO14:11.11 
RSI14:27.69 
WPR14:-86.36 
MTM14:-0.09
ROC14:-0.03 
ATR:0.05 
Week High:2.943.0%
Week Low:2.840.5%
Month High:3.056.8%
Month Low:2.8016.0%
Year High:5.6898.9%
Year Low:2.676.9%
Volatility:22.38 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48
19 Aug 2021$0.48