EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group Ord Shs

10 Sep 2026
LAST:

1.900

CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
500
CHG(%):
1.25		PREV:
1.924		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.9401.9401.9001.900500
09 Sep 261.9401.9401.9241.924526
08 Sep 261.9301.9301.9301.93020
07 Sep 261.9301.9301.9301.930100
04 Sep 261.9581.9581.9581.958109
03 Sep 261.9801.9801.9501.950100
02 Sep 261.9501.9501.9501.950590
01 Sep 261.8901.8981.8901.898100
31 Aug 261.8581.8581.8121.812462
28 Aug 261.8581.8581.8121.812457

PROFILE

Name:Catana Group Ord Shs
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:174.95M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:55.59M 

TECHNICAL INDICATORS

MA5:1.931.5%
MA10:1.910.3%
MA20:1.880.8%
MA50:1.900.0%
MA100:2.1010.6%
MA200:2.3925.8%
STO9:52.38
STO14:52.38
RSI14:61.90 
WPR14:-39.73
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.984.2%
Week Low:1.900.0%
Month High:1.984.2%
Month Low:1.7325.8%
Year High:3.4883.2%
Year Low:1.739.8%

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48