EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group Ord Shs

02 Jun 2026
LAST:

2.335

CHANGE:
 0.04		OPEN:
2.320		HIGH:
2.335		ASK:
0.000		VOLUME:
100
CHG(%):
1.52		PREV:
2.300		LOW:
2.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.3202.3352.2852.335100
01 Jun 262.3002.3002.3002.3000
29 May 262.3002.3002.3002.3000
28 May 262.3002.3002.3002.300100
27 May 262.3402.3402.3402.340100
26 May 262.3452.3452.3452.345100
25 May 262.3452.3452.2902.290110
22 May 262.3452.3452.2902.290104
21 May 262.3802.3802.3802.380100
20 May 262.3902.3902.3902.39038

PROFILE

Name:Catana Group Ord Shs
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
Price to Sales:0.51 
Price to Book:0.67 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:174.9M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:68.32M 

TECHNICAL INDICATORS

MA5:2.320.9%
MA10:2.330.3%
MA20:2.350.5%
MA50:2.330.3%
MA100:2.517.3%
MA200:2.7819.1%
STO9:50.00
STO14:40.91
RSI14:47.14
WPR14:-59.09
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.350.4%
Week Low:2.292.2%
Month High:2.423.4%
Month Low:2.1919.1%
Year High:3.9870.2%
Year Low:2.158.9%
Volatility:27.93 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48