EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group Ord Shs

09 Nov 2026
LAST:

1.460

CHANGE:
 0.05		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
200
CHG(%):
3.31		PREV:
1.510		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.4701.4701.4601.460200
06 Nov 261.5101.5101.5101.510100
05 Nov 261.5381.5381.5381.5380
04 Nov 261.5381.5381.5381.5381.0K
03 Nov 261.5301.5301.4961.5260
02 Nov 261.5301.5301.4961.526276
30 Oct 261.5481.5481.5181.5341.2K
29 Oct 261.6141.6141.5901.590405
28 Oct 261.6681.6681.6501.650100
27 Oct 261.6781.6801.6781.680100

PROFILE

Name:Catana Group Ord Shs
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:175.97M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:42.72M 

TECHNICAL INDICATORS

MA5:1.513.7%
MA10:1.566.5%
MA20:1.6412.3%
MA50:1.7620.8%
MA100:1.8627.3%
MA200:2.1547.0%
RSI14:15.06 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.14 
ATR:0.03 
Week High:1.545.3%
Week Low:1.460.0%
Month High:1.8426.0%
Month Low:1.4647.0%
Year High:3.05108.9%
Year Low:1.460.0%
Volatility:9.45 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48