EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group S.A.

06 Oct 2026
LAST:

1.830

CHANGE:
 0.05		OPEN:
1.848		HIGH:
1.848		ASK:
0.000		VOLUME:
20
CHG(%):
2.81		PREV:
1.780		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.8481.8481.8301.83020
05 Oct 261.7801.7801.7801.78050
02 Oct 261.7801.7801.7801.780100
01 Oct 261.7701.7841.7701.7840
30 Sep 261.7701.7841.7701.7840
29 Sep 261.7701.7841.7701.784100
28 Sep 261.7801.7801.7601.760600
25 Sep 261.8581.8581.8541.854100
24 Sep 261.8001.8001.8001.8001.0K
23 Sep 261.8301.8301.8201.820400

PROFILE

Name:Catana Group S.A.
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:174.95M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:53.54M 

TECHNICAL INDICATORS

MA5:1.792.1%
MA10:1.801.8%
MA20:1.820.4%
MA50:1.840.6%
MA100:2.0110.0%
MA200:2.2925.0%
STO9:71.43
STO14:71.43
RSI14:50.38
WPR14:-25.53
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.851.0%
Week Low:1.773.4%
Month High:1.946.0%
Month Low:1.7625.0%
Year High:3.4488.0%
Year Low:1.735.8%
Volatility:6.73 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48