EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group S.A.

06 Feb 2026
LAST:

2.705

CHANGE:
 0.05		OPEN:
2.755		HIGH:
2.755		ASK:
0.000		VOLUME:
100
CHG(%):
1.64		PREV:
2.750		LOW:
2.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.7552.7552.7052.705100
05 Feb 262.7502.7502.7502.750422
04 Feb 262.7252.7402.7252.730100
03 Feb 262.7502.7502.7252.750100
02 Feb 262.7402.7402.7402.740100
30 Jan 262.7602.7602.7602.760100
29 Jan 262.8202.8202.7602.760182
28 Jan 262.7952.7952.7952.7950
27 Jan 262.8002.8002.7802.780187
26 Jan 262.8602.8602.8002.800100

PROFILE

Name:Catana Group S.A.
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:0.51 
Price to Book:0.81 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:174.9M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:79.15M 

TECHNICAL INDICATORS

MA5:2.741.1%
MA10:2.761.9%
MA20:2.824.2%
MA50:2.876.2%
MA100:2.959.0%
MA200:3.2118.8%
RSI14:32.94 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.762.0%
Week Low:2.710.0%
Month High:3.0211.5%
Month Low:2.7118.8%
Year High:5.64108.5%
Year Low:2.671.3%
Volatility:8.19 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48
19 Aug 2021$0.48