EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group S.A.

21 Nov 2025
LAST:

2.700

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.730		ASK:
0.000		VOLUME:
100
CHG(%):
0.37		PREV:
2.690		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.6902.7302.6902.700100
20 Nov 252.7202.7202.6702.690103
19 Nov 252.7252.7652.7252.740100
18 Nov 252.8002.8002.7352.735100
17 Nov 252.7752.8152.7702.805100
14 Nov 252.8302.8302.8002.800100
13 Nov 252.8452.8452.8402.840100
12 Nov 252.8252.8602.8252.860156
11 Nov 252.8202.8252.8002.8152.1K
10 Nov 252.8402.8602.8202.825686

PROFILE

Name:Catana Group S.A.
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.44 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:204.96M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:79.0M 

TECHNICAL INDICATORS

MA5:2.731.3%
MA10:2.783.0%
MA20:2.834.8%
MA50:3.0914.4%
MA100:3.3223.1%
MA200:3.6334.6%
STO9:5.88 
STO14:4.35 
RSI14:35.09 
WPR14:-95.56 
MTM14:-0.14
ROC14:-0.05 
ATR:0.06 
Week High:2.834.8%
Week Low:2.671.1%
Month High:3.2419.8%
Month Low:2.6734.6%
Year High:5.68110.4%
Year Low:2.671.1%
Volatility:57.43 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48
19 Aug 2021$0.48