EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGG: Catana Group Ord Shs

31 Jul 2026
LAST:

1.850

CHANGE:
 0.02		OPEN:
1.866		HIGH:
1.880		ASK:
0.000		VOLUME:
161
CHG(%):
1.09		PREV:
1.830		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.8661.8801.8501.850161
30 Jul 261.8221.8301.8221.830100
29 Jul 261.8381.8401.8301.8405.0K
28 Jul 261.8301.8301.8101.81410.6K
27 Jul 261.7801.7801.7601.760100
24 Jul 261.8181.8181.7701.770130
23 Jul 261.8501.8501.8211.824399
22 Jul 261.8661.8681.8501.850100
21 Jul 261.8881.8881.8861.886100
20 Jul 261.9101.9101.9101.9102

PROFILE

Name:Catana Group Ord Shs
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.18 
Revenue:174.95M 
EBITDA:6.375B 
Shares:29.26M 
Market Cap:54.13M 

TECHNICAL INDICATORS

MA5:1.821.7%
MA10:1.830.9%
MA20:1.955.3%
MA50:2.1616.5%
MA100:2.2421.3%
MA200:2.5336.7%
STO9:70.31
STO14:28.13
RSI14:27.17 
WPR14:-68.42
MTM14:-0.20
ROC14:-0.10 
ATR:0.04 
Week High:1.881.6%
Week Low:1.765.1%
Month High:2.2923.8%
Month Low:1.7636.7%
Year High:3.81105.9%
Year Low:1.765.1%
Volatility:2.49 

RECENT SPLITS

Date Ratio
21 Mar 2018675-673
31 May 2012413-386

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
14 Nov 2022$0.48
18 Aug 2022$0.48
19 May 2022$0.48
02 Mar 2022$0.13
17 Feb 2022$0.48
12 Nov 2021$0.48