LSE, 0LHS End of Day and Historical Share Prices []

25 Aug 2025

LAST: 39.29	CHANGE: 0.00	OPEN: 39.17	HIGH: 39.29	ASK: 0.00	VOLUME: 1K
LAST: 39.29	CHG(%): 0.00	PREV: 39.29	LOW: 38.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	39.17	39.29	38.95	39.29	1K
22 Aug 25	39.17	39.29	38.95	39.29	100
21 Aug 25	38.82	38.82	38.71	38.72	197
20 Aug 25	38.88	39.12	38.88	38.90	100
19 Aug 25	38.11	38.46	38.11	38.46	100
18 Aug 25	38.66	38.66	38.66	38.66	1
15 Aug 25	38.09	38.41	38.09	38.41	112
14 Aug 25	38.09	38.11	37.97	38.06	100
13 Aug 25	37.88	38.13	37.88	38.13	100
12 Aug 25	37.48	37.67	37.48	37.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.29