EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHS: Udr INC

20 Mar 2026
LAST:

34.44

CHANGE:
 0.84		OPEN:
35.20		HIGH:
35.22		ASK:
0.00		VOLUME:
10.3K
CHG(%):
2.39		PREV:
35.28		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.2035.2234.4134.4410.3K
19 Mar 2635.1635.4835.1635.2873
18 Mar 2635.8735.8735.5135.55375
17 Mar 2635.6935.9135.6935.830
16 Mar 2636.2236.2234.5734.57100
13 Mar 2636.4036.7435.8435.85100
12 Mar 2636.1636.3335.9236.22100
11 Mar 2636.2137.0535.7636.07262
10 Mar 2637.3037.3036.5736.57100
09 Mar 2637.1637.2636.4937.02136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.04 
Price to Sales:5.84 
Price to Book:3.81 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.50 
Revenue:1.742B 
EBITDA:3.127B 
Shares:281.8M 
Market Cap:9.705B 

TECHNICAL INDICATORS

MA5:35.132.0%
MA10:35.743.8%
MA20:36.616.3%
MA50:37.107.7%
MA100:36.375.6%
MA200:37.468.8%
RSI14:27.52 
WPR14:-100.00 
MTM14:-3.11
ROC14:-0.08 
ATR:0.78 
Week High:36.746.7%
Week Low:34.410.1%
Month High:38.2611.1%
Month Low:34.418.8%
Year High:45.4031.8%
Year Low:32.984.4%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.43
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42