EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHS: Udr REIT Ord Shs

16 Jul 2026
LAST:

40.38

CHANGE:
 0.54		OPEN:
39.35		HIGH:
40.38		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.34		PREV:
39.84		LOW:
39.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2639.3540.3839.3540.381.6K
15 Jul 2640.5540.5539.7739.84100
14 Jul 2640.9540.9539.9839.98100
13 Jul 2639.9640.3639.8940.17313
10 Jul 2639.8940.0039.6839.683.2K
09 Jul 2639.8840.0839.7339.73175
08 Jul 2640.9941.2439.9739.97204
07 Jul 2641.4042.0041.4041.46100
06 Jul 2641.4541.5040.7940.87100
03 Jul 2640.6740.8940.4040.78138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.25 
Price to Sales:5.84 
Price to Book:4.11 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.50 
Revenue:1.742B 
EBITDA:3.127B 
Shares:281.8M 
Market Cap:11.377B 

TECHNICAL INDICATORS

MA5:40.010.9%
MA10:40.290.2%
MA20:39.751.6%
MA50:38.694.4%
MA100:37.108.8%
MA200:36.6810.1%
STO9:29.90
STO14:29.90
RSI14:56.89
WPR14:-61.02
MTM14:0.44
ROC14:0.01 
ATR:0.79 
Week High:40.951.4%
Week Low:39.352.6%
Month High:42.004.0%
Month Low:37.2710.1%
Year High:42.004.0%
Year Low:32.9822.4%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.43
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42