EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHS: Udr REIT Ord Shs

15 May 2026
LAST:

37.31

CHANGE:
 0.28		OPEN:
37.13		HIGH:
37.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.75		PREV:
37.59		LOW:
37.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2637.1337.3137.1337.31100
14 May 2637.3837.9337.0737.59498
13 May 2637.2137.4537.0837.32631
12 May 2637.1737.3337.0037.25100
11 May 2637.0037.2437.0037.02100
08 May 2637.2537.2536.8937.115
07 May 2636.8737.2936.8537.232.9K
06 May 2637.1837.5437.1737.54241
05 May 2636.3737.3636.3737.36682
04 May 2636.9336.9336.1736.6182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.15 
Price to Sales:5.84 
Price to Book:3.47 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.50 
Revenue:1.742B 
EBITDA:3.127B 
Shares:281.8M 
Market Cap:10.514B 

TECHNICAL INDICATORS

MA5:37.300.0%
MA10:37.230.2%
MA20:36.332.7%
MA50:35.495.1%
MA100:36.412.5%
MA200:36.462.3%
STO9:31.87
STO14:69.83
RSI14:77.50 
WPR14:-16.38 
MTM14:1.44
ROC14:0.04 
ATR:0.65 
Week High:37.931.7%
Week Low:36.891.1%
Month High:37.931.7%
Month Low:34.122.3%
Year High:42.1813.1%
Year Low:32.9813.1%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.43
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42