EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5L: UBS Etf-Msci Switzerland 20/35 Ucit

18 Aug 2026
LAST:

20.85

CHANGE:
 0.00		OPEN:
20.85		HIGH:
20.85		ASK:
0.00		VOLUME:
288
CHG(%):
0.00		PREV:
20.85		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.8520.8520.8520.85288
17 Aug 2620.8520.8520.8520.85288
14 Aug 2620.8520.8520.8520.85288
13 Aug 2620.8520.8520.8520.85288
12 Aug 2620.8520.8520.8520.85286
11 Aug 2621.0921.0921.0921.09100
10 Aug 2621.0421.0421.0421.04200
07 Aug 2620.8020.8020.8020.8016.0K
06 Aug 2620.8020.8020.8020.8016.0K
05 Aug 2620.8020.8020.8020.8016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:13.763B 
EBITDA:2.317B 

TECHNICAL INDICATORS

MA5:20.850.0%
MA10:20.880.1%
MA20:20.820.1%
MA50:20.422.1%
MA100:19.676.0%
MA200:19.019.7%
STO9:17.26 
STO14:26.41
RSI14:49.18
WPR14:-73.59
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:21.091.2%
Week Low:20.850.0%
Month High:21.091.2%
Month Low:20.579.7%
Year High:21.091.2%
Year Low:16.5526.0%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$1.12
12 May 2022$0.56
18 Nov 2021$1.40
16 Nov 2020$0.85
18 Nov 2019$0.62
23 May 2019$0.62
08 Nov 2018$0.28
21 Aug 2018$0.26
26 Feb 2018$0.26
17 Nov 2017$0.21