LSE, 0ROQ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 180.1	CHANGE: 0.47	OPEN: 180.5	HIGH: 180.9	ASK: 0.0	VOLUME: 3.4K
LAST: 180.1	CHG(%): 0.26	PREV: 179.6	LOW: 178.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	180.5	180.9	178.2	180.1	3.4K
20 Aug 25	178.6	181.8	177.3	179.6	6.6K
19 Aug 25	180.3	182.1	179.2	180.1	5.4K
18 Aug 25	182.1	182.1	178.7	179.7	2.4K
15 Aug 25	191.0	191.0	180.8	183.6	7.6K
14 Aug 25	194.3	194.7	189.7	190.5	1.2K
13 Aug 25	196.0	196.0	193.4	195.3	1.8K
12 Aug 25	192.6	194.3	188.4	192.9	1.5K
11 Aug 25	193.5	195.0	189.9	190.0	1.1K
08 Aug 25	194.4	194.4	190.7	193.0	773

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

171.60 - 349.50

180.1