EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROQ: Comet Holding AG

13 Oct 2025
LAST:

204.5

CHANGE:
 1.30		OPEN:
201.1		HIGH:
204.6		ASK:
0.0		VOLUME:
22.1K
CHG(%):
0.64		PREV:
203.2		LOW:
201.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25201.1204.6201.1204.522.1K
10 Oct 25204.6205.6199.0203.2150
09 Oct 25206.6208.9205.6207.021.1K
08 Oct 25206.0207.2202.2204.13.8K
07 Oct 25214.0215.2209.8209.811.3K
06 Oct 25208.6216.2205.4211.23.8K
03 Oct 25208.6208.6204.8206.711.4K
02 Oct 25202.0211.0202.0208.21.2K
01 Oct 25192.3195.4191.2194.310.4K
30 Sep 25193.1193.4190.9191.11.3K

COMPANY PROFILE

Name:Comet Holding AG
About:Comet Holding AG, together with its subsidiaries, provides X-ray and radio frequency (RF) power technology solutions in Europe, North America, Asia, and internationally. The company operates through three divisions: Plasma Control Technologies, X-Ray Systems, and Industrial X-Ray Modules. The Plasma Control Technologies division develops, manufactures, and markets vacuum capacitors, RF generators, and RF impedance matching networks for the high-precision control of plasma processes required in the production of memory chips and flat panel displays. The X-Ray Systems division develops, manufactures, and markets X-ray systems and related services for non-destructive examination using X-ray and microfocus technology and computed tomography. The Industrial X-Ray Modules division develops, manufactures, and markets compact X-ray sources and portable X-ray modules for non-destructive examination, steel metrology, and security inspection. The company offers its products under the Comet and Comet Yxlon brands. The company serves manufacturers in the semiconductor, aerospace, automotive, and security sectors. Comet Holding AG was founded in 1948 and is headquartered in Flamatt, Switzerland.
Address:Herrengasse 10, Flamatt, Switzerland, 3175
Website:https://comet.tech

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.68 
DivYield:0.01 
Div/Share:1.50 
Price to Book:5.15 
Price to Sales:3.40 
EBITDA:59.88M 
Shares:7.76M 
Market Cap:1.587B 

TECHNICAL INDICATORS

MA5:205.750.6%
MA10:204.030.2%
MA20:201.171.7%
MA50:189.418.0%
MA100:219.317.2%
MA200:230.0612.5%
STO9:46.55
STO14:54.02
RSI14:46.51
WPR14:-32.75
MTM14:-2.95
ROC14:-0.01 
ATR:6.53 
Week High:216.205.7%
Week Low:199.002.8%
Month High:216.205.7%
Month Low:179.5012.5%
Year High:305.0049.1%
Year Low:167.2222.3%
Volatility:14.89 

RECENT SPLITS

Date Ratio
26 Apr 201710-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.02
23 Apr 2024$0.01
18 Apr 2023$0.04
20 Apr 2022$0.04
26 Apr 2021$0.01
27 Apr 2020$0.01
29 Apr 2019$0.01
30 Apr 2018$0.02
24 Apr 2017$0.01
25 Apr 2016$0.01