EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1L: Capman Ord Shs

24 Aug 2026
LAST:

1.844

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.860		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.65		PREV:
1.856		LOW:
1.844		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.8501.8601.8441.8443.1K
21 Aug 261.8601.8601.8461.8563.1K
20 Aug 261.8401.8501.8381.8506.7K
19 Aug 261.8411.8411.8321.8384.3K
18 Aug 261.8541.8541.8401.8401.3K
17 Aug 261.8611.8661.8501.8509.3K
14 Aug 261.8561.8661.8561.866569
13 Aug 261.8501.8551.8461.8543.5K
12 Aug 261.8231.8241.8221.8228.1K
11 Aug 261.8061.8121.8061.8081.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:5.39 
Price to Book:1.80 
Profit Margin:0.20 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.25 
Revenue:67.36M 
EBITDA:12.2M 
Shares:146.9M 
Market Cap:270.88M 

TECHNICAL INDICATORS

MA5:1.850.1%
MA10:1.840.1%
MA20:1.811.7%
MA50:1.774.0%
MA100:1.764.5%
MA200:1.821.6%
STO9:50.00
STO14:80.00 
RSI14:61.59 
WPR14:-20.00 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.871.2%
Week Low:1.830.7%
Month High:1.871.2%
Month Low:1.731.6%
Year High:1.998.0%
Year Low:1.6710.2%
Volatility:13.94 

RECENT SPLITS

Date Ratio
05 May 20171-3

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.07
26 Mar 2025$0.07
19 Sep 2024$0.04
28 Mar 2024$0.06
14 Sep 2023$0.08
16 Mar 2023$0.09
15 Sep 2022$0.07
17 Mar 2022$0.08
17 Sep 2021$0.07
18 Mar 2021$0.07