EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y7J: UBS (Irl) Etf Plc-Msci Australia Uc

29 Jul 2025
LAST:

22.86

CHANGE:
 0.26		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
727
CHG(%):
1.13		PREV:
22.60		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2523.6523.6523.6523.65100
21 Aug 2523.2623.2623.2623.26306
20 Aug 2523.2623.2623.2623.26306
19 Aug 2523.2623.2623.2623.26304
18 Aug 2523.1223.1223.1223.12874
15 Aug 2523.1223.1223.1223.12874
14 Aug 2523.1223.1223.1223.12873
13 Aug 2523.0323.0323.0323.0327
12 Aug 2523.0323.0323.0323.0327
11 Aug 2523.0323.0323.0323.0327
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.