EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y7J: UBS (Irl) Etf Plc-Msci Australia Uc

20 Mar 2026
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2623.0023.0023.0023.0040
19 Mar 2623.0023.0023.0023.0040
18 Mar 2623.0023.0023.0023.0040
17 Mar 2623.0023.0023.0023.0040
16 Mar 2623.0023.0023.0023.0040
13 Mar 2623.0023.0023.0023.0040
12 Mar 2623.0023.0023.0023.00100
11 Mar 2623.0223.0323.0223.03578
10 Mar 2623.1523.1522.9622.962.6K
09 Mar 2623.1523.1522.9622.962.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.000.0%
MA10:23.000.0%
MA20:23.140.6%
MA50:22.980.1%
MA100:22.691.4%
MA200:22.751.1%
STO9:19.78 
STO14:6.64 
RSI14:36.41 
WPR14:-93.36 
MTM14:-0.41
ROC14:-0.02 
ATR:0.08 
Week High:23.000.0%
Week Low:23.000.0%
Month High:23.532.3%
Month Low:22.961.1%
Volatility:9.86 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.21
13 May 2022$0.07