EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y7J: UBS (Irl) Etf Plc-Msci Australia Uc

04 Feb 2026
LAST:

23.16

CHANGE:
 0.33		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
150
CHG(%):
1.42		PREV:
22.83		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2623.1623.1623.1623.16150
03 Feb 2622.8122.8322.8122.832.2K
02 Feb 2622.6822.8522.6822.859
30 Jan 2622.7622.7622.7622.762.7K
29 Jan 2622.8422.8422.8422.849
28 Jan 2622.8422.8422.8422.849
27 Jan 2622.7022.7922.7022.793.8K
26 Jan 2622.7022.7922.7022.793.8K
23 Jan 2622.5722.6322.5722.63640
22 Jan 2622.5422.5422.5422.541.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.891.2%
MA10:22.801.5%
MA20:22.622.4%
MA50:22.473.1%
MA100:22.672.2%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.64
ROC14:0.03 
ATR:0.10 
Week High:23.160.0%
Week Low:22.682.1%
Month High:23.160.0%
Month Low:22.29

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.21
13 May 2022$0.07