LSE, 0ONG End of Day and Historical Share Prices [FINMECCANICA SPA EUR4.4]

21 Aug 2025

LAST: 46.89	CHANGE: 2.15	OPEN: 45.49	HIGH: 47.09	ASK: 22.53	VOLUME: 943.7K
LAST: 46.89	CHG(%): 4.81	PREV: 44.74	LOW: 45.24	BID: 21.63

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	45.49	47.09	45.24	46.89	943.7K
20 Aug 25	43.39	45.05	43.13	44.74	820.2K
19 Aug 25	48.96	49.12	43.96	44.88	1.57M
18 Aug 25	48.09	49.58	47.76	49.27	384.9K
15 Aug 25	46.73	47.96	46.07	46.72	100
14 Aug 25	46.72	48.24	46.53	47.81	413.8K
13 Aug 25	46.55	47.44	46.27	47.07	345.5K
12 Aug 25	45.11	46.19	45.02	45.76	294.3K
11 Aug 25	45.51	45.53	42.90	45.07	487.3K
08 Aug 25	46.92	47.48	45.09	45.33	600.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.89