EODData

LSE, 0ONG: Leonardo Spa

18 Sep 2025
LAST:

49.50

CHANGE:
 0.04
OPEN:
50.14
HIGH:
50.56
ASK:
22.53
VOLUME:
248.8K
CHG(%):
0.08
PREV:
49.54
LOW:
49.29
BID:
21.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2550.1450.5649.2949.50248.8K
17 Sep 2550.8051.4849.2949.54303.3K
16 Sep 2552.4452.9050.6651.11669.6K
15 Sep 2550.5252.4650.4251.89616.2K
12 Sep 2549.6150.6849.5150.36467.8K
11 Sep 2548.5049.7947.8149.64337.3K
10 Sep 2547.8748.5947.2848.39561.8K
09 Sep 2547.1047.4346.1846.99386.2K
08 Sep 2547.5748.2747.0147.28330K
05 Sep 2547.2948.1046.8547.01319.9K

COMPANY PROFILE

Name:Leonardo Spa
About:Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. The company offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. It also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and monitoring solutions. In addition, the company offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micropropulsion. Further, it engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft, as well as provides systems and solutions for the automation of airport baggage handling, mail sorting centers, and courier logistics hubs. The company was formerly known as Leonardo " Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.
Address:Piazza Monte Grappa n. 4, Rome, RM, Italy, 00195
Website:https://www.leonardo.com/en/home
ISIN:IT0003856405
LEI:529900X4EEX1U9LN3U39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.48
MA10:49.17
MA20:48.86
MA50:47.89
MA100:48.39
MA200:42.04
STO9:42.47
STO14:42.47
RSI14:53.06
WPR14:-48.78
MTM14:-0.97
ROC14:-0.02
ATR:2.11
Week High:52.90
Week Low:47.81
Month High:52.90
Month Low:42.82
Year High:56.84
Year Low:19.81
Volatility:36.57

RECENT SPLITS

Date Ratio
20 Oct 20082651-2392

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.52
24 Jun 2024$0.28
22 May 2023$0.14
20 Jun 2022$0.14
22 Jun 2020$0.14
20 May 2019$0.14
21 May 2018$0.14
22 May 2017$0.14
23 May 2011$0.41
24 May 2010$0.41