LSE, 0JPI End of Day and Historical Share Prices [Panostaja OYJ]

27 Nov 2025

LAST: 0.4085	CHANGE: 0.00	OPEN: 0.4070	HIGH: 0.4085	ASK: 0.0000	VOLUME: 173
LAST: 0.4085	CHG(%): 0.00	PREV: 0.4085	LOW: 0.4070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.4070	0.4085	0.4070	0.4085	173
26 Nov 25	0.4070	0.4085	0.4070	0.4085	173
25 Nov 25	0.4070	0.4085	0.4070	0.4085	173
24 Nov 25	0.4070	0.4085	0.4070	0.4085	173
21 Nov 25	0.4070	0.4085	0.4070	0.4085	173
20 Nov 25	0.4070	0.4085	0.4070	0.4085	173
19 Nov 25	0.4070	0.4085	0.4070	0.4085	173
18 Nov 25	0.4070	0.4085	0.4070	0.4085	173
17 Nov 25	0.4070	0.4085	0.4070	0.4085	173
14 Nov 25	0.4070	0.4085	0.4070	0.4085	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4085