LSE, 0JPI End of Day and Historical Share Prices [Panostaja OYJ]

16 Oct 2026

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2635	HIGH: 0.2635	ASK: 0.0000	VOLUME: 266
LAST: 0.2550	CHG(%): 0.00	PREV: 0.2550	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2635	0.2635	0.2550	0.2550	266
15 Oct 26	0.2635	0.2635	0.2550	0.2550	266
14 Oct 26	0.2640	0.2640	0.2550	0.2550	264
13 Oct 26	0.2710	0.2710	0.2610	0.2610	4.9K
12 Oct 26	0.3200	0.3200	0.3200	0.3200	25
09 Oct 26	0.3200	0.3200	0.3200	0.3200	25
08 Oct 26	0.3200	0.3200	0.3200	0.3200	25
07 Oct 26	0.3200	0.3200	0.3200	0.3200	25
06 Oct 26	0.3200	0.3200	0.3200	0.3200	25
05 Oct 26	0.3200	0.3200	0.3200	0.3200	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550