LSE, 0QIH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QIH:

21 Aug 2025

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.0000	VOLUME: 600
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1120	0.1120	0.1110	0.1110	600
20 Aug 25	0.1120	0.1120	0.1110	0.1110	476
19 Aug 25	0.1130	0.1130	0.1120	0.1120	650
18 Aug 25	0.1120	0.1120	0.1120	0.1120	100
15 Aug 25	0.1120	0.1120	0.1120	0.1120	100
14 Aug 25	0.1112	0.1140	0.1112	0.1140	13.3K
13 Aug 25	0.1110	0.1140	0.1110	0.1140	13.3K
12 Aug 25	0.1130	0.1130	0.1110	0.1110	7.6K
11 Aug 25	0.1138	0.1138	0.1126	0.1126	3.3K
08 Aug 25	0.1130	0.1130	0.1130	0.1130	1.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.12
MA200:	0.11
STO9:	8.77
RSI14:	54.20
WPR14:	-76.52
MTM14:	0.00
ROC14:	0.02
Week High:	0.11
Week Low:	0.11
Month High:	0.12
Month Low:	0.11
Volatility:	31.23