LSE, 0QIH End of Day and Historical Share Prices [Grupo Ezentis SA]

13 Oct 2026

LAST: 0.0669	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 0
LAST: 0.0669	CHG(%): 1.62	PREV: 0.0680	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0670	0.0670	0.0660	0.0669	0
12 Oct 26	0.0660	0.0680	0.0660	0.0680	662
09 Oct 26	0.0680	0.0680	0.0673	0.0673	615
08 Oct 26	0.0680	0.0680	0.0670	0.0670	615
07 Oct 26	0.0670	0.0670	0.0660	0.0670	14.7K
06 Oct 26	0.0680	0.0680	0.0660	0.0670	75.7K
05 Oct 26	0.0680	0.0680	0.0670	0.0680	40.6K
02 Oct 26	0.0690	0.0690	0.0670	0.0670	67.5K
01 Oct 26	0.0700	0.0700	0.0670	0.0683	99.1K
30 Sep 26	0.0720	0.0720	0.0700	0.0700	97.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0669