EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0B: Clearsign Combustion Ord Shs

10 Apr 2026
LAST:

5.180

CHANGE:
 1.10		OPEN:
6.120		HIGH:
6.260		ASK:
0.000		VOLUME:
654
CHG(%):
17.52		PREV:
6.280		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.1206.2605.1805.180654
09 Apr 266.0406.2806.0406.280100
08 Apr 265.9906.0005.9906.000121
07 Apr 266.6506.9805.4505.7902.8K
06 Apr 264.9404.9404.9404.9400
03 Apr 264.9404.9404.9404.9400
02 Apr 264.9404.9404.9404.9400
01 Apr 264.1204.7004.1204.680100
31 Mar 263.8604.0903.8604.090100
30 Mar 263.6553.6553.5303.530100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.648.8%
MA10:5.042.8%
MA20:4.2621.6%
MA50:2.05153.0%
MA100:1.37278.6%
MA200:1.04400.0%
STO9:37.72
STO14:48.57
RSI14:65.45 
WPR14:-39.29
MTM14:1.70
ROC14:0.49 
ATR:0.44 
Week High:6.9834.7%
Week Low:4.944.9%
Month High:6.9834.7%
Month Low:0.40400.0%
Year High:6.9834.7%
Year Low:0.401,184.1%
Volatility:86.74 

RECENT SPLITS

Date Ratio
16 Mar 20260.1-1