EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0B: Clearsign Technologies Corp

07 Aug 2026
LAST:

3.794

CHANGE:
 0.00		OPEN:
3.794		HIGH:
3.794		ASK:
0.000		VOLUME:
48
CHG(%):
0.01		PREV:
3.794		LOW:
3.794		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.7943.7943.7943.79448
06 Aug 263.7943.7943.7943.794100
05 Aug 264.2004.2003.9804.200100
04 Aug 264.2504.2504.2504.250100
03 Aug 264.0204.0204.0204.0201
31 Jul 263.8354.1803.8354.18091
30 Jul 263.7503.7503.7503.750100
29 Jul 264.0304.0303.9003.90081
28 Jul 264.0204.0303.9003.900100
27 Jul 263.8003.8603.8003.805100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.015.7%
MA10:3.964.3%
MA20:3.751.3%
MA50:3.923.4%
MA100:4.3815.5%
MA200:2.6046.1%
STO9:8.88 
STO14:57.81
RSI14:55.03
WPR14:-42.19
MTM14:0.35
ROC14:0.10 
ATR:0.25 
Week High:4.2512.0%
Week Low:3.790.0%
Month High:4.2512.0%
Month Low:3.1746.1%
Year High:6.9884.0%
Year Low:0.40840.6%
Volatility:69.71 

RECENT SPLITS

Date Ratio
16 Mar 20260.1-1