LSE, 0I0B End of Day and Historical Share Prices [ClearSign Technologies Corp.]

27 Jan 2026

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 355
LAST: 0.7000	CHG(%): 1.13	PREV: 0.7080	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.7000	0.7000	0.7000	0.7000	355
26 Jan 26	0.7080	0.7100	0.7080	0.7080	300
23 Jan 26	0.7500	0.7500	0.7250	0.7250	4.3K
22 Jan 26	0.7500	0.7500	0.7250	0.7250	4.3K
21 Jan 26	0.7250	0.7500	0.7250	0.7250	4.3K
20 Jan 26	0.7792	0.7792	0.7792	0.7792	525
19 Jan 26	0.7792	0.7792	0.7792	0.7792	525
16 Jan 26	0.7792	0.7792	0.7792	0.7792	525
15 Jan 26	0.7790	0.7790	0.7790	0.7790	525
14 Jan 26	0.7300	0.7300	0.7300	0.7300	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000