LSE, 0I0B End of Day and Historical Share Prices [ClearSign Technologies Corp.]

30 Jan 2026

LAST: 0.6255	CHANGE: 0.03	OPEN: 0.6410	HIGH: 0.6410	ASK: 0.0000	VOLUME: 977
LAST: 0.6255	CHG(%): 5.30	PREV: 0.5940	LOW: 0.6255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6410	0.6410	0.6255	0.6255	977
29 Jan 26	0.6660	0.6660	0.5940	0.5940	430
28 Jan 26	0.6500	0.6969	0.6500	0.6850	2.0K
27 Jan 26	0.7000	0.7000	0.7000	0.7000	355
26 Jan 26	0.7080	0.7100	0.7080	0.7080	300
23 Jan 26	0.7500	0.7500	0.7250	0.7250	4.3K
22 Jan 26	0.7500	0.7500	0.7250	0.7250	4.3K
21 Jan 26	0.7250	0.7500	0.7250	0.7250	4.3K
20 Jan 26	0.7792	0.7792	0.7792	0.7792	525
19 Jan 26	0.7792	0.7792	0.7792	0.7792	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6255