LSE, 0I0B End of Day and Historical Share Prices [Clearsign Combustion Corp]

10 Feb 2026

LAST: 0.6200	CHANGE: 0.07	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 465
LAST: 0.6200	CHG(%): 10.66	PREV: 0.6940	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.6200	0.6200	0.6200	0.6200	465
09 Feb 26	0.6770	0.6970	0.6050	0.6940	3.0K
06 Feb 26	0.5646	0.5725	0.5611	0.5725	2.8K
05 Feb 26	0.5500	0.5800	0.5500	0.5687	1.3K
04 Feb 26	0.5890	0.6320	0.5890	0.5890	100
03 Feb 26	0.6110	0.6110	0.6100	0.6110	1.5K
02 Feb 26	0.4639	0.6100	0.4639	0.5500	537
30 Jan 26	0.6250	0.6250	0.6250	0.6250	950
29 Jan 26	0.6660	0.6660	0.5940	0.5940	430
28 Jan 26	0.6500	0.6969	0.6500	0.6850	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200