EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0B: Clearsign Technologies Corp

02 Sep 2026
LAST:

4.194

CHANGE:
 0.00		OPEN:
4.150		HIGH:
4.194		ASK:
0.000		VOLUME:
303
CHG(%):
0.00		PREV:
4.194		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 264.1504.1944.1504.194303
01 Sep 264.1504.1944.1504.194301
31 Aug 264.5004.5004.5004.5005
28 Aug 264.5004.5004.5004.500100
27 Aug 264.4144.4144.4144.41425
26 Aug 264.4144.4144.4144.414100
25 Aug 264.9604.9604.9604.960100
24 Aug 264.4305.0004.4305.000100
21 Aug 264.7204.7204.2374.2378.9K
20 Aug 264.6024.8504.5214.521175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.364.0%
MA10:4.497.1%
MA20:4.312.7%
MA50:4.004.9%
MA100:4.323.1%
MA200:2.9144.0%
STO9:0.01 
STO14:0.01 
RSI14:49.66
WPR14:-99.99 
MTM14:-0.16
ROC14:-0.04 
ATR:0.26 
Week High:4.507.3%
Week Low:4.151.1%
Month High:5.0019.2%
Month Low:3.7944.0%
Year High:6.9866.4%
Year Low:0.40939.7%

RECENT SPLITS

Date Ratio
16 Mar 20260.1-1