LSE, 0I0B End of Day and Historical Share Prices [Clearsign Combustion Corp]

04 Mar 2026

LAST: 0.5450	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 43
LAST: 0.5450	CHG(%): 0.00	PREV: 0.5450	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.5600	0.5600	0.5450	0.5450	43
03 Mar 26	0.5450	0.5600	0.5450	0.5450	100
02 Mar 26	0.5600	0.5600	0.5600	0.5600	149
27 Feb 26	0.5400	0.5400	0.5400	0.5400	100
26 Feb 26	0.5949	0.5949	0.5830	0.5830	600
25 Feb 26	0.5949	0.5949	0.5830	0.5830	600
24 Feb 26	0.5949	0.5949	0.5830	0.5830	600
23 Feb 26	0.5950	0.5950	0.5830	0.5830	600
20 Feb 26	0.6200	0.6200	0.6200	0.6200	6
19 Feb 26	0.6200	0.6200	0.6200	0.6200	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450