LSE, 0I0B End of Day and Historical Share Prices [ABC ARBITRAGE EUR0.016]

20 Aug 2025

LAST: 0.5530	CHANGE: 0.01	OPEN: 0.5530	HIGH: 0.5530	ASK: 0.0000	VOLUME: 636
LAST: 0.5530	CHG(%): 1.95	PREV: 0.5640	LOW: 0.5530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5530	0.5530	0.5530	0.5530	636
19 Aug 25	0.5640	0.5640	0.5640	0.5640	1K
18 Aug 25	0.5640	0.5640	0.5640	0.5640	1K
15 Aug 25	0.5640	0.5640	0.5640	0.5640	1K
14 Aug 25	0.5640	0.5640	0.5640	0.5640	1K
13 Aug 25	0.5640	0.5640	0.5640	0.5640	1
12 Aug 25	0.5640	0.5640	0.5640	0.5640	1
11 Aug 25	0.5640	0.5640	0.5640	0.5640	1
08 Aug 25	0.5640	0.5640	0.5640	0.5640	1
07 Aug 25	0.5640	0.5640	0.5640	0.5640	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5530