0I0BABC ARBITRAGE EUR0.01609/26/2023
LAST:

 1.148		CHANGE:
 0.09		OPEN:
1.148		HIGH:
1.148		ASK:
0.000		VOLUME:
600
CHANGE(%):
7.22		PREV:
1.238		LOW:
1.148		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/231.1481.1481.1481.1486000
09/25/231.2381.2381.2381.238410
09/20/231.4201.4201.2481.2488000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78