0I0BABC ARBITRAGE EUR0.01610/07/2024
LAST:

 0.8501		CHANGE:
 0.01		OPEN:
0.8501		HIGH:
0.8501		ASK:
0.0000		VOLUME:
30
CHANGE(%):
1.20		PREV:
0.8400		LOW:
0.8501		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.85010.85010.85010.8501300
10/03/240.84000.84000.84000.8400500
09/26/240.87840.87840.87840.8784290
09/25/240.89980.89980.89980.89981000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82