LSE, 0I0B End of Day and Historical Share Prices [Clearsign Combustion Ord Shs]

17 Feb 2026

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.6140	ASK: 0.0000	VOLUME: 100
LAST: 0.6100	CHG(%): 0.08	PREV: 0.6095	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.5900	0.6140	0.5900	0.6100	100
16 Feb 26	0.5801	0.6095	0.5801	0.6095	38
13 Feb 26	0.5800	0.6100	0.5800	0.6100	100
12 Feb 26	0.5600	0.6060	0.5590	0.5930	1.6K
11 Feb 26	0.5980	0.6300	0.5980	0.5980	100
10 Feb 26	0.6200	0.6200	0.6200	0.6200	465
09 Feb 26	0.6770	0.6970	0.6050	0.6940	3.0K
06 Feb 26	0.5610	0.5730	0.5610	0.5730	1.6K
05 Feb 26	0.5500	0.5800	0.5500	0.5687	1.3K
04 Feb 26	0.5890	0.6320	0.5890	0.5890	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100