EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0B: Clearsign Combustion Ord Shs

01 Jun 2026
LAST:

4.520

CHANGE:
 0.14		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
301
CHG(%):
3.20		PREV:
4.380		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.7104.7104.2104.520301
29 May 263.8504.7303.4004.3801.0K
28 May 264.4024.4504.4024.450160
27 May 264.4024.4504.4024.450160
26 May 264.7004.9104.7004.850922
25 May 264.9904.9904.9904.9900
22 May 264.9904.9904.9904.9901
21 May 264.4004.6004.4004.600100
20 May 264.2804.2804.2804.2805
19 May 264.6104.6104.5604.610141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.530.2%
MA10:4.612.0%
MA20:4.673.2%
MA50:4.867.6%
MA100:2.9155.5%
MA200:1.83147.6%
STO9:33.80
STO14:20.87
RSI14:50.91
WPR14:-79.13
MTM14:0.03
ROC14:0.01 
ATR:0.43 
Week High:4.9910.4%
Week Low:3.4032.9%
Month High:5.4620.8%
Month Low:3.40147.6%
Year High:6.9854.4%
Year Low:0.401,020.5%
Volatility:90.40 

RECENT SPLITS

Date Ratio
16 Mar 20260.1-1