LSE, 0I0B End of Day and Historical Share Prices [ABC ARBITRAGE EUR0.016]

15 Sep 2025

LAST: 0.5320	CHANGE: 0.02	OPEN: 0.5610	HIGH: 0.5700	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5320	CHG(%): 4.14	PREV: 0.5550	LOW: 0.5320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.5610	0.5700	0.5320	0.5320	1.2K
12 Sep 25	0.5500	0.5550	0.5500	0.5550	200
11 Sep 25	0.5917	0.5917	0.5801	0.5801	3.8K
10 Sep 25	0.5920	0.5920	0.5800	0.5800	3.8K
09 Sep 25	0.5900	0.5900	0.5900	0.5900	1.5K
08 Sep 25	0.5900	0.5900	0.5900	0.5900	1.5K
05 Sep 25	0.5900	0.5900	0.5900	0.5900	1.5K
04 Sep 25	0.5900	0.5900	0.5900	0.5900	1.5K
03 Sep 25	0.5900	0.5900	0.5900	0.5900	1.5K
02 Sep 25	0.5900	0.5900	0.5900	0.5900	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5320