EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKH: Ishares MSCI Indonesia ETF

10 Mar 2026
LAST:

16.41

CHANGE:
 0.29		OPEN:
16.41		HIGH:
16.41		ASK:
0.00		VOLUME:
100
CHG(%):
1.77		PREV:
16.12		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2616.4116.4116.2116.41100
09 Mar 2615.9316.1315.9016.123.9K
06 Mar 2616.4516.4516.2516.27109
05 Mar 2616.5916.7716.5916.59100
04 Mar 2616.5216.7416.4616.712.9K
03 Mar 2617.1117.1516.8616.984.9K
02 Mar 2617.4517.4517.4417.44149
27 Feb 2617.9517.9517.9017.90602
26 Feb 2618.0718.0717.8417.84465
25 Feb 2618.1518.2218.1518.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
PEG Ratio:-0.07 
Price to Book:16.34 
Profit Margin:0.56 
Return on Assets:0.85 
Return on Equity:13.12 
Revenue:215.37M 
EBITDA:73.89M 

TECHNICAL INDICATORS

MA5:16.420.1%
MA10:17.043.9%
MA20:17.476.5%
MA50:18.1210.4%
MA100:18.3211.7%
MA200:18.0710.2%
STO9:14.62 
STO14:13.38 
RSI14:29.97 
WPR14:-86.49 
MTM14:-1.33
ROC14:-0.07 
ATR:0.31 
Week High:17.154.5%
Week Low:15.903.2%
Month High:18.2511.2%
Month Low:15.9010.2%
Year High:19.2517.3%
Year Low:14.4513.5%
Volatility:39.99 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.48
30 Dec 2024$0.06
17 Dec 2024$0.24
11 Jun 2024$0.66
20 Dec 2023$0.18
07 Jun 2023$0.48
13 Dec 2022$0.23
09 Jun 2022$0.34
13 Dec 2021$0.16
10 Jun 2021$0.14