EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKH: Ishares Msci Indonesia Etf

24 Nov 2025
LAST:

18.79

CHANGE:
 0.43		OPEN:
18.74		HIGH:
18.79		ASK:
0.00		VOLUME:
511
CHG(%):
2.33		PREV:
18.36		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2518.7418.7918.7418.79511
21 Nov 2518.4118.4118.3618.36141
20 Nov 2518.5118.5118.5118.51100
19 Nov 2518.4218.4218.4218.420
18 Nov 2518.2718.3118.2618.261.0K
17 Nov 2518.4018.4418.3918.44526
14 Nov 2518.3418.3418.2218.220
13 Nov 2518.4118.4118.3718.40100
12 Nov 2518.4418.4418.4318.44599
11 Nov 2518.4118.4718.4018.475.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
PEG Ratio:-0.07 
Price to Book:16.34 
Profit Margin:0.56 
Return on Assets:0.85 
Return on Equity:13.12 
Revenue:215.37M 
EBITDA:73.89M 

TECHNICAL INDICATORS

MA5:18.471.7%
MA10:18.431.9%
MA20:18.402.1%
MA50:17.964.6%
MA100:17.914.9%
MA200:17.616.7%
STO9:100.00 
STO14:100.00 
RSI14:61.50 
MTM14:0.18
ROC14:0.01 
ATR:0.16 
Week High:18.790.0%
Week Low:18.262.9%
Month High:18.790.0%
Month Low:18.036.7%
Year High:20.8210.8%
Year Low:14.4530.0%
Volatility:20.10 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.48
30 Dec 2024$0.06
17 Dec 2024$0.24
11 Jun 2024$0.66
20 Dec 2023$0.18
07 Jun 2023$0.48
13 Dec 2022$0.23
09 Jun 2022$0.34
13 Dec 2021$0.16
10 Jun 2021$0.14