LSE, 0JKH End of Day and Historical Share Prices []

14 Oct 2025

LAST: 17.18	CHANGE: 0.43	OPEN: 17.23	HIGH: 17.24	ASK: 0.00	VOLUME: 1K
LAST: 17.18	CHG(%): 2.44	PREV: 17.61	LOW: 17.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	17.23	17.24	17.18	17.18	1K
13 Oct 25	17.61	17.61	17.60	17.61	100
10 Oct 25	17.62	17.62	17.62	17.62	100
09 Oct 25	17.74	17.74	17.64	17.64	8.4K
08 Oct 25	17.42	17.43	17.40	17.41	100
07 Oct 25	17.55	17.55	17.47	17.47	100
06 Oct 25	17.48	17.48	17.46	17.46	100
03 Oct 25	17.55	17.56	17.51	17.52	8.4K
02 Oct 25	17.49	17.49	17.49	17.49	100
01 Oct 25	17.43	17.52	17.43	17.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.18