0MG1FIELMANN AG NPV06/12/2024
LAST:

 43.48
CHANGE:
 0.45
OPEN:
43.63
HIGH:
43.65
ASK:
78.12
VOLUME:
458
CHANGE(%):
1.02
PREV:
43.93
LOW:
43.35
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2443.6343.6543.3543.484580
06/11/2443.9343.9343.4043.932,5310
06/10/2443.9343.9343.4843.483700
06/07/2444.1044.1043.6044.102190
06/06/2443.6844.1043.5543.935440
06/05/2443.9344.0043.5544.002350
06/04/2443.7843.9543.6843.681210
06/03/2444.1044.2043.7044.152,0070
05/31/2443.6843.8543.2043.738250
05/30/2443.1843.4043.1843.185330
FUNDAMENTALS
Sector:
Industry:
52wk range:39.52 - 50.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04