0MG1FIELMANN AG NPV07/11/2025
LAST:

 57.70
CHANGE:
 1.05
OPEN:
57.50
HIGH:
58.60
ASK:
48.10
VOLUME:
178,083
CHANGE(%):
1.79
PREV:
58.75
LOW:
57.40
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.5058.6057.4057.70178,0830
07/10/2557.8058.7557.6058.751000
07/09/2556.8057.7056.8057.302,8540
07/08/2556.7057.1056.7057.101000
07/07/2557.3057.3056.6057.101000
07/04/2557.3057.3056.8056.803400
07/03/2557.1057.1056.6056.90202,2470
07/02/2557.6057.6056.7057.303,5310
07/01/2556.7057.0055.8056.301410
06/30/2554.6056.9054.4056.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 58.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46