0MG1FIELMANN AG NPV05/16/2025
LAST:

 56.00
CHANGE:
 0.15
OPEN:
55.85
HIGH:
56.30
ASK:
48.10
VOLUME:
826
CHANGE(%):
0.27
PREV:
55.85
LOW:
55.80
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2555.8556.3055.8056.008260
05/15/2555.6056.1055.5055.852770
05/14/2555.0055.3554.6055.35114,0200
05/13/2554.1055.1053.6054.952150
05/12/2554.4054.5653.6054.0537,3110
05/09/2552.9053.1052.9052.9000
05/08/2554.1054.4052.9053.101000
05/07/2553.7054.2053.2053.802740
05/06/2554.5054.8053.0053.708,7550
05/05/2552.2052.2052.2052.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 56.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46