0MG1FIELMANN AG NPV07/18/2025
LAST:

 57.50
CHANGE:
 0.20
OPEN:
57.60
HIGH:
57.80
ASK:
48.10
VOLUME:
313
CHANGE(%):
0.35
PREV:
57.30
LOW:
57.30
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2557.6057.8057.3057.503130
07/17/2557.4057.7057.1057.3030
07/16/2557.3057.8057.3057.401000
07/15/2558.4058.4057.2057.201000
07/14/2557.6058.3057.6057.701980
07/11/2557.5058.6057.4057.70178,0830
07/10/2557.8058.7557.6058.751000
07/09/2556.8057.7056.8057.302,8540
07/08/2556.7057.1056.7057.101000
07/07/2557.3057.3056.6057.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 58.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29