LSE, 0NDA End of Day and Historical Share Prices [MANITOU EUR1]

21 Aug 2025

LAST: 20.16	CHANGE: 0.63	OPEN: 20.65	HIGH: 20.65	ASK: 17.50	VOLUME: 100
LAST: 20.16	CHG(%): 3.01	PREV: 20.78	LOW: 20.15	BID: 15.84

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	20.65	20.65	20.15	20.16	100
20 Aug 25	20.75	20.78	20.75	20.78	0
19 Aug 25	20.75	20.75	20.64	20.64	100
18 Aug 25	20.50	20.54	20.50	20.54	261
15 Aug 25	20.60	20.60	20.59	20.60	100
14 Aug 25	20.36	20.36	20.36	20.36	1
13 Aug 25	20.40	20.40	20.35	20.35	100
12 Aug 25	20.30	20.30	20.29	20.29	0
11 Aug 25	20.49	20.30	20.30	20.36	2
08 Aug 25	20.10	20.00	19.86	20.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.16