0NDAMANITOU EUR103/25/2025
LAST:

 19.56		CHANGE:
 0.26		OPEN:
19.30		HIGH:
19.56		ASK:
17.50		VOLUME:
54
CHANGE(%):
1.35		PREV:
19.30		LOW:
19.20		BID:
15.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2519.3019.5619.2019.56540
03/24/2519.2419.3219.2419.30760
03/21/2519.0519.0518.9218.9210
03/20/2519.0719.1018.9819.102990
03/18/2519.4020.0019.4019.4030
03/17/2519.7319.9219.5419.9270
03/14/2519.3019.8019.3019.621570
03/13/2519.2019.2019.0819.08160
03/12/2519.2019.4419.0219.18960
03/11/2519.7719.8019.3019.30990
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91