EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J9O: Manz AG

23 Jan 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
23
CHG(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.07100.07100.07100.071023
22 Jan 260.07100.07100.07100.071023
21 Jan 260.07100.07100.07100.0710100
20 Jan 260.07000.07000.07000.0700279
19 Jan 260.07000.07000.07000.0700279
16 Jan 260.07000.07000.07000.0700279
15 Jan 260.07000.07000.07000.0700277
14 Jan 260.10000.10000.10000.1000142
13 Jan 260.10000.10000.10000.1000142
12 Jan 260.10000.10000.10000.1000142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-5.08 
Revenue:205.12M 
EBITDA:3.563B 
Shares:7.74M 
Market Cap:549.8K 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.0811.7%
MA20:0.0926.2%
MA50:0.0920.3%
MA100:0.1150.1%
MA200:0.34383.9%
STO9:3.33 
STO14:3.33 
RSI14:3.23 
WPR14:-96.67 
MTM14:-0.03
ROC14:-0.29 
ATR:0.00 
Week High:0.070.0%
Week Low:0.071.4%
Month High:0.1040.8%
Month Low:0.07383.9%
Year High:0.66823.9%
Year Low:0.0618.3%

RECENT SPLITS

Date Ratio
03 Jun 20191-3

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.33
28 Jul 2022$0.33
27 May 2022$0.33
25 Feb 2022$0.33
29 Nov 2021$0.30
29 Jul 2021$0.30
27 May 2021$0.30
26 Feb 2021$0.30
27 Nov 2020$0.30
30 Jul 2020$0.30