EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J9O: Manz AG

26 May 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.07000.07000.07000.07001
25 May 260.07000.07000.07000.07001
22 May 260.07000.07000.07000.07001
21 May 260.07000.07000.07000.07001
20 May 260.07000.07000.07000.07001
19 May 260.07000.07000.07000.07001
18 May 260.07000.07000.07000.07001
15 May 260.07000.07000.07000.07001
14 May 260.07000.07000.07000.07001
13 May 260.07000.07000.07000.07001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-5.08 
Revenue:205.12M 
EBITDA:3.563B 
Shares:7.74M 
Market Cap:542.1K 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.070.0%
MA50:0.0813.0%
MA100:0.0814.0%
MA200:0.1041.6%
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0810.0%
Month Low:0.0741.6%
Year High:0.30327.1%
Year Low:0.0616.7%

RECENT SPLITS

Date Ratio
03 Jun 20191-3

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.33
28 Jul 2022$0.33
27 May 2022$0.33
25 Feb 2022$0.33
29 Nov 2021$0.30
29 Jul 2021$0.30
27 May 2021$0.30
26 Feb 2021$0.30
27 Nov 2020$0.30
30 Jul 2020$0.30