LSE, 0MSQ End of Day and Historical Share Prices [Futebol Clube Do Porto Futebol Sad]

11 Jun 2026

LAST: 3.260	CHANGE: 0.14	OPEN: 3.060	HIGH: 3.260	ASK: 0.000	VOLUME: 7
LAST: 3.260	CHG(%): 4.49	PREV: 3.120	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	3.060	3.260	3.060	3.260	7
10 Jun 26	3.000	3.120	3.000	3.120	100
09 Jun 26	3.000	3.260	3.000	3.260	100
08 Jun 26	3.200	3.200	2.800	2.800	100
05 Jun 26	3.240	3.260	3.240	3.240	100
04 Jun 26	3.260	3.260	3.000	3.260	100
03 Jun 26	3.220	3.220	3.120	3.220	100
02 Jun 26	3.260	3.260	3.000	3.200	100
01 Jun 26	3.260	3.260	3.260	3.260	100
29 May 26	3.260	3.260	3.260	3.260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260