EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH1: Kinnevik AB

28 Oct 2025
LAST:

89.69

CHANGE:
 0.37		OPEN:
89.50		HIGH:
90.00		ASK:
0.00		VOLUME:
349.0K
CHG(%):
0.41		PREV:
89.32		LOW:
89.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2589.5090.0089.0689.69349.0K
27 Oct 2590.5490.7289.2089.32324.0K
24 Oct 2587.2889.0687.2888.17180.8K
23 Oct 2585.2087.0085.0885.7736.2K
22 Oct 2586.9086.9084.5085.1264.0K
21 Oct 2587.5288.3886.9487.1718.9K
20 Oct 2589.4889.7087.2088.14116.5K
17 Oct 2589.0089.7086.5887.5664.9K
16 Oct 2585.0089.7484.1888.70228.6K
15 Oct 2582.3283.4881.5883.1838.2K

COMPANY PROFILE

Name:Kinnevik AB
About:Kinnevik AB is a venture capital firm specializing in investments in early to late venture and growth capital. The firm also prefers indirect investments in venture capital funds. It prefers to invest in digital consumer business, education, communication, e-commerce and marketplaces, entertainment, healthcare, and financial services but may also invest in other areas. The firm invests worldwide, especially in Europe with a focus on the Nordics, Latin America, Asia, Australia, Africa, and North America. The firm looks for disruptive, technology-enabled and value-added consumer services in developed and emerging markets. It takes an active role on the boards of its subsidiaries and associated companies. It acts as a long-term lead shareholder in large listed entities. Kinnevik AB was founded in 1936 and is based in Stockholm, Sweden and additional office in London, United Kingdom. Kinnevik AB was formerly known as Investment AB Kinnevik.
Address:Skeppsbron 18, Stockholm, Sweden, 103 13
Website:https://www.kinnevik.com
ISIN:SE0015810247
LEI:2138006PZH76JOS6MN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
EPS Ratio:14.96 
Price to Book:0.65 
Price to Sales:10.11 
Shares:275.13M 
Market Cap:24.676B 

TECHNICAL INDICATORS

MA5:87.612.4%
MA10:87.282.8%
MA20:85.624.7%
MA50:84.596.0%
MA100:85.365.1%
MA200:82.628.6%
STO9:81.55 
STO14:88.62 
RSI14:61.82 
MTM14:4.45
ROC14:0.05 
ATR:2.54 
Week High:90.721.2%
Week Low:84.506.1%
Month High:90.721.2%
Month Low:80.908.6%
Year High:94.064.9%
Year Low:61.5845.6%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
07 Nov 2019$1.49
08 May 2019$1.59
24 May 2018$2.93
11 May 2017$2.84
26 May 2016$2.53
19 May 2015$2.36
13 May 2014$2.28
14 May 2013$2.12
08 May 2012$1.79
17 May 2011$1.47