EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TXW: Perseus Mining LTD

24 Aug 2026
LAST:

6.110

CHANGE:
 0.00		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
6.110		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 266.1106.1106.1106.1101.4K
21 Aug 266.1106.1106.1106.11078.2K
20 Aug 265.5005.5005.5005.5008.4K
19 Aug 265.5005.5005.5005.5004.9K
18 Aug 265.5005.5005.5005.500463
17 Aug 265.5005.5005.5005.500374
14 Aug 265.5005.5005.5005.500601.3K
13 Aug 264.8604.8604.8604.860534
12 Aug 264.8604.8604.8604.860162.4K
11 Aug 264.8604.8604.8604.860631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
PEG Ratio:0.00 
Price to Sales:1.79 
Price to Book:2.63 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.19 
EPS Ratio:0.15 
Revenue:1.802B 
EBITDA:70.13M 
Shares:1.035B 
Market Cap:6.323B 

TECHNICAL INDICATORS

MA5:5.746.4%
MA10:5.4312.5%
MA20:5.1219.2%
MA50:5.1119.6%
MA100:5.2715.8%
MA200:4.5434.5%
STO9:100.00 
STO14:100.00 
MTM14:1.25
ROC14:0.26 
ATR:0.09 
Week High:6.110.0%
Week Low:5.5011.1%
Month High:6.110.0%
Month Low:4.6534.5%
Year High:6.110.0%
Year Low:2.87112.9%
Volatility:7.85 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.05
09 Sep 2025$0.05
10 Mar 2025$0.03
09 Sep 2024$0.04
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01