EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4R: Financial Select Sector Spdr Fund

19 Dec 2025
LAST:

55.01

CHANGE:
 0.25		OPEN:
54.61		HIGH:
55.01		ASK:
0.00		VOLUME:
204
CHG(%):
0.45		PREV:
54.76		LOW:
54.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2554.6155.0154.5655.01204
18 Dec 2554.8854.9954.7454.76100
17 Dec 2554.7954.7954.7554.75100
16 Dec 2555.0155.0754.7754.774.0K
15 Dec 2555.2755.3054.8854.884.1K
12 Dec 2555.0955.1454.8054.8016.0K
11 Dec 2554.0354.8853.9554.88973
10 Dec 2553.2553.3353.2453.33100
09 Dec 2553.4753.8453.4753.83322
08 Dec 2553.6053.7153.3053.30215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:111.42 
Price to Book:1.58 
Profit Margin:0.09 
Return on Assets:-0.14 
Return on Equity:0.39 
EPS Ratio:9.62 
Revenue:1.527B 
EBITDA:29.93M 
Shares:1.164B 
Market Cap:64.011B 

TECHNICAL INDICATORS

MA5:54.830.3%
MA10:54.431.1%
MA20:53.752.3%
MA50:53.013.8%
MA100:53.133.5%
MA200:51.676.5%
STO9:85.23 
STO14:87.59 
RSI14:69.58 
MTM14:2.05
ROC14:0.04 
ATR:0.47 
Week High:55.300.5%
Week Low:54.560.8%
Month High:55.300.5%
Month Low:51.276.5%
Year High:55.300.5%
Year Low:41.8531.4%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.18
23 Jun 2025$0.17
24 Mar 2025$0.18
23 Dec 2024$0.21
23 Sep 2024$0.17
24 Jun 2024$0.16
18 Mar 2024$0.15
18 Dec 2023$0.18
18 Sep 2023$0.16
20 Jun 2023$0.15