LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

14 Nov 2025

LAST: 7.920	CHANGE: 0.06	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 100
LAST: 7.920	CHG(%): 0.75	PREV: 7.980	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.920	7.920	7.920	7.920	100
13 Nov 25	7.980	7.980	7.980	7.980	150
12 Nov 25	8.000	8.000	8.000	8.000	400
11 Nov 25	8.020	8.020	8.020	8.020	400
10 Nov 25	8.020	8.020	8.020	8.020	400
07 Nov 25	8.020	8.020	8.020	8.020	400
06 Nov 25	8.020	8.020	8.020	8.020	400
05 Nov 25	8.020	8.020	8.020	8.020	400
04 Nov 25	8.080	8.150	8.080	8.150	442
03 Nov 25	8.030	8.180	8.030	8.180	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920