LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

29 Dec 2025

LAST: 8.600	CHANGE: 0.10	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 100
LAST: 8.600	CHG(%): 1.15	PREV: 8.700	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	8.600	8.600	8.600	8.600	100
26 Dec 25	8.700	8.700	8.700	8.700	59
25 Dec 25	8.700	8.700	8.700	8.700	59
24 Dec 25	8.700	8.700	8.700	8.700	59
23 Dec 25	8.700	8.700	8.700	8.700	100
22 Dec 25	8.700	8.700	8.700	8.700	500
19 Dec 25	8.820	8.820	8.820	8.820	930
18 Dec 25	8.880	8.880	8.880	8.880	100
17 Dec 25	8.800	8.880	8.800	8.800	1.4K
16 Dec 25	8.880	8.880	8.800	8.800	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600