LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

19 Jan 2026

LAST: 9.340	CHANGE: 0.24	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 662
LAST: 9.340	CHG(%): 2.51	PREV: 9.580	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	9.550	9.550	9.300	9.340	662
16 Jan 26	9.480	9.620	9.480	9.580	319
15 Jan 26	9.460	9.460	9.460	9.460	20
14 Jan 26	9.460	9.460	9.460	9.460	100
13 Jan 26	9.460	9.460	9.460	9.460	12
12 Jan 26	9.460	9.460	9.460	9.460	100
09 Jan 26	9.140	9.340	9.140	9.200	83
08 Jan 26	9.140	9.340	9.140	9.200	83
07 Jan 26	9.000	9.440	9.000	9.340	971
06 Jan 26	8.620	8.980	8.620	8.980	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340