LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen Ord Shs]

07 Aug 2026

LAST: 10.10	CHANGE: 0.22	OPEN: 9.88	HIGH: 10.10	ASK: 0.00	VOLUME: 100
LAST: 10.10	CHG(%): 2.23	PREV: 9.88	LOW: 9.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.88	10.10	9.88	10.10	100
06 Aug 26	9.87	9.94	9.87	9.88	244
05 Aug 26	9.87	9.94	9.87	9.88	244
04 Aug 26	9.87	9.94	9.87	9.88	244
03 Aug 26	9.97	9.97	9.97	9.97	90
31 Jul 26	10.00	10.00	9.86	9.86	102
30 Jul 26	10.00	10.00	9.86	9.86	100
29 Jul 26	10.05	10.05	9.84	9.84	9
28 Jul 26	9.80	9.80	9.80	9.80	100
27 Jul 26	9.80	9.88	9.80	9.88	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10