LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

31 Jul 2026

LAST: 9.860	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 102
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10.000	10.000	9.860	9.860	102
30 Jul 26	10.000	10.000	9.860	9.860	100
29 Jul 26	10.050	10.050	9.840	9.840	9
28 Jul 26	9.800	9.800	9.800	9.800	100
27 Jul 26	9.800	9.880	9.800	9.880	200
24 Jul 26	9.890	9.890	9.890	9.890	240
23 Jul 26	9.740	9.740	9.740	9.740	100
22 Jul 26	9.860	9.860	9.860	9.860	1
21 Jul 26	9.860	9.860	9.860	9.860	100
20 Jul 26	10.000	10.000	9.880	9.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860