LSE, 0F1C End of Day and Historical Share Prices [0F1C]

28 Jan 2026

LAST: 9.390	CHANGE: 0.11	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 100
LAST: 9.390	CHG(%): 1.16	PREV: 9.500	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	9.390	9.390	9.390	9.390	100
27 Jan 26	9.540	9.540	9.500	9.500	201
26 Jan 26	9.540	9.540	9.500	9.500	200
23 Jan 26	9.470	9.610	9.470	9.610	110
22 Jan 26	9.320	9.320	9.320	9.320	101
21 Jan 26	9.320	9.320	9.320	9.320	100
20 Jan 26	9.460	9.460	9.460	9.460	100
19 Jan 26	9.550	9.550	9.300	9.340	662
16 Jan 26	9.480	9.620	9.480	9.580	319
15 Jan 26	9.460	9.460	9.460	9.460	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390