LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

05 Dec 2025

LAST: 8.550	CHANGE: 0.15	OPEN: 8.550	HIGH: 8.560	ASK: 0.000	VOLUME: 488
LAST: 8.550	CHG(%): 1.72	PREV: 8.700	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.550	8.560	8.550	8.550	488
04 Dec 25	8.610	8.740	8.610	8.700	557
03 Dec 25	8.720	8.720	8.640	8.640	100
02 Dec 25	8.360	8.600	8.360	8.600	329
01 Dec 25	8.100	8.320	8.100	8.220	1.1K
28 Nov 25	8.090	8.100	8.040	8.040	272
27 Nov 25	8.000	8.060	7.940	8.060	261
26 Nov 25	8.060	8.060	8.060	8.060	400
25 Nov 25	8.060	8.060	8.060	8.060	400
24 Nov 25	8.060	8.060	8.060	8.060	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550