LSE, 0F1C End of Day and Historical Share Prices [KESKISUOMALAINEN OYJ `A` NPV]

20 Aug 2025

LAST: 7.040	CHANGE: 0.00	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 30
LAST: 7.040	CHG(%): 0.00	PREV: 7.040	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.040	7.040	7.040	7.040	30
19 Aug 25	7.040	7.040	7.040	7.040	100
18 Aug 25	7.060	7.060	7.000	7.000	42
15 Aug 25	7.060	7.060	7.000	7.000	42
14 Aug 25	7.060	7.060	7.000	7.000	42
13 Aug 25	7.060	7.060	7.000	7.000	100
12 Aug 25	7.060	7.060	7.060	7.060	100
11 Aug 25	7.000	7.000	7.000	7.000	1K
08 Aug 25	7.020	7.020	7.020	7.020	298
07 Aug 25	7.040	7.040	7.040	7.040	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040