LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

19 Oct 2026

LAST: 9.100	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.100	ASK: 0.000	VOLUME: 220
LAST: 9.100	CHG(%): 0.00	PREV: 9.100	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	9.020	9.100	9.020	9.100	220
16 Oct 26	9.020	9.100	9.020	9.100	220
15 Oct 26	9.220	9.220	9.200	9.200	15
14 Oct 26	9.220	9.220	9.200	9.200	100
13 Oct 26	9.200	9.200	9.200	9.200	250
12 Oct 26	9.200	9.200	9.200	9.200	250
09 Oct 26	9.200	9.200	9.200	9.200	250
08 Oct 26	9.180	9.180	9.180	9.180	100
07 Oct 26	9.310	9.310	9.100	9.200	719
06 Oct 26	9.040	9.040	9.040	9.040	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100