LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen Ord Shs]

30 Oct 2026

LAST: 9.240	CHANGE: 0.12	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 200
LAST: 9.240	CHG(%): 1.32	PREV: 9.120	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.240	9.240	9.240	9.240	200
29 Oct 26	9.080	9.260	9.080	9.120	281
28 Oct 26	9.110	9.260	9.110	9.260	131
27 Oct 26	9.060	9.220	9.060	9.220	175
26 Oct 26	9.250	9.290	9.250	9.290	121
23 Oct 26	9.250	9.290	9.250	9.290	121
22 Oct 26	9.300	9.300	9.300	9.300	100
21 Oct 26	9.120	9.120	9.120	9.120	196
20 Oct 26	9.180	9.180	9.180	9.180	100
19 Oct 26	9.020	9.100	9.020	9.100	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240