LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

29 Apr 2026

LAST: 10.11	CHANGE: 0.00	OPEN: 10.53	HIGH: 10.53	ASK: 0.00	VOLUME: 4
LAST: 10.11	CHG(%): 0.00	PREV: 10.11	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	10.53	10.53	10.11	10.11	4
28 Apr 26	10.53	10.53	10.11	10.11	100
27 Apr 26	11.00	11.00	10.95	10.95	376
24 Apr 26	11.00	11.00	10.95	10.95	376
23 Apr 26	11.00	11.00	10.95	10.95	375
22 Apr 26	10.85	10.90	10.85	10.90	1.2K
21 Apr 26	10.90	11.00	10.80	10.95	321
20 Apr 26	11.05	11.05	11.05	11.05	100
17 Apr 26	11.10	11.15	11.05	11.15	1.0K
16 Apr 26	10.90	11.15	10.90	11.00	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11