LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen Ord Shs]

13 Nov 2026

LAST: 9.760	CHANGE: 0.14	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 100
LAST: 9.760	CHG(%): 1.46	PREV: 9.620	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.760	9.760	9.760	9.760	100
12 Nov 26	9.580	9.720	9.580	9.620	505
11 Nov 26	9.610	9.610	9.610	9.610	100
10 Nov 26	9.680	9.690	9.680	9.690	140
09 Nov 26	9.540	9.540	9.540	9.540	100
06 Nov 26	9.500	9.500	9.500	9.500	100
05 Nov 26	9.750	9.750	9.750	9.750	100
04 Nov 26	9.700	9.700	9.700	9.700	100
03 Nov 26	9.360	9.360	9.360	9.360	30
02 Nov 26	9.360	9.360	9.360	9.360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760