LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen OYJ]

15 Jul 2026

LAST: 10.40	CHANGE: 0.00	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 101
LAST: 10.40	CHG(%): 0.00	PREV: 10.40	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	10.55	10.55	10.40	10.40	101
14 Jul 26	10.55	10.55	10.40	10.40	101
13 Jul 26	10.55	10.55	10.40	10.40	101
10 Jul 26	10.55	10.55	10.55	10.55	100
09 Jul 26	10.90	10.90	10.90	10.90	100
08 Jul 26	10.65	10.65	10.65	10.65	100
07 Jul 26	10.55	10.60	10.55	10.55	154
06 Jul 26	10.80	10.80	10.80	10.80	400
03 Jul 26	10.70	10.90	10.70	10.70	671
02 Jul 26	10.80	10.80	10.80	10.80	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40