EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W.W. Grainger Inc.

30 Jan 2026
LAST:

1,077

CHANGE:
 2.12		OPEN:
1,072		HIGH:
1,092		ASK:
0		VOLUME:
60
CHG(%):
0.20		PREV:
1,075		LOW:
1,056		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261,0721,0921,0561,07760
29 Jan 261,0631,0921,0561,075100
28 Jan 261,0471,0751,0371,066180
27 Jan 261,0601,0761,0491,051100
26 Jan 261,0651,0731,0501,054100
23 Jan 261,0651,0681,0611,06823
22 Jan 261,0641,0681,0611,068100
21 Jan 261,0451,0491,0271,049100
20 Jan 261,0151,0611,0151,038102
19 Jan 261,0701,0731,0591,07323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.90 
Price to Sales:3.18 
Price to Book:13.46 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:60.652B 

TECHNICAL INDICATORS

MA5:1,064.521.2%
MA10:1,061.871.4%
MA20:1,049.092.7%
MA50:1,016.725.9%
MA100:988.259.0%
MA200:1,011.126.5%
STO9:71.71
STO14:73.51
RSI14:67.32 
MTM14:42.79
ROC14:0.04 
ATR:24.63 
Week High:1,092.321.4%
Week Low:1,037.263.8%
Month High:1,092.321.4%
Month Low:994.646.5%
Year High:1,133.665.3%
Year Low:902.8019.3%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86