EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

14 Aug 2026
LAST:

1,319

CHANGE:
 3.25		OPEN:
1,296		HIGH:
1,338		ASK:
0		VOLUME:
100
CHG(%):
0.25		PREV:
1,315		LOW:
1,296		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261,2961,3381,2961,319100
13 Aug 261,2961,3271,2961,315100
12 Aug 261,2961,3251,2911,30761
11 Aug 261,3101,3131,2881,306122
10 Aug 261,2691,3271,2081,285100
07 Aug 261,2821,3401,2691,280100
06 Aug 261,2661,3151,2661,279100
05 Aug 261,3281,3281,2881,296100
04 Aug 261,3701,4001,2621,310609
03 Aug 261,3921,4091,3071,372100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:24.96 
Price to Book:16.38 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.378B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:74.27B 

TECHNICAL INDICATORS

MA5:1,306.460.9%
MA10:1,307.010.9%
MA20:1,338.851.5%
MA50:1,344.962.0%
MA100:1,268.284.0%
MA200:1,158.4913.8%
STO9:32.70
STO14:27.84
RSI14:34.27 
WPR14:-64.46
MTM14:-71.64
ROC14:-0.05 
ATR:61.23 
Week High:1,339.671.6%
Week Low:1,207.719.2%
Month High:1,427.558.3%
Month Low:1,207.7113.8%
Year High:1,427.558.3%
Year Low:913.6144.3%

RECENT DIVIDENDS

Date Amount
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86