EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

13 Mar 2026
LAST:

1,070

CHANGE:
 20.13		OPEN:
1,065		HIGH:
1,110		ASK:
0		VOLUME:
100
CHG(%):
1.85		PREV:
1,090		LOW:
1,058		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261,0651,1101,0581,070100
12 Mar 261,0951,1211,0781,0900
11 Mar 261,1051,1271,0811,102100
10 Mar 261,1371,1371,0921,113100
09 Mar 261,1371,1371,0721,105100
06 Mar 261,1551,1551,1041,114100
05 Mar 261,1591,2031,1301,140100
04 Mar 261,1431,1791,1241,148150
03 Mar 261,1571,1821,1201,145269
02 Mar 261,1431,1581,1341,142102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.90 
Price to Sales:3.18 
Price to Book:13.46 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:60.281B 

TECHNICAL INDICATORS

MA5:1,096.102.4%
MA10:1,117.014.4%
MA20:1,122.144.8%
MA50:1,101.542.9%
MA100:1,039.043.0%
MA200:1,021.934.7%
RSI14:33.52 
WPR14:-100.00 
MTM14:-55.85
ROC14:-0.05 
ATR:50.53 
Week High:1,154.807.9%
Week Low:1,057.941.2%
Month High:1,203.0012.4%
Month Low:1,057.944.7%
Year High:1,229.7614.9%
Year Low:902.8018.6%
Volatility:20.61 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86