LSE, 0IZI End of Day and Historical Share Prices []

02 Sep 2025

LAST: 1,016	CHANGE: 1.21	OPEN: 1,010	HIGH: 1,020	ASK: 0	VOLUME: 122
LAST: 1,016	CHG(%): 0.12	PREV: 1,018	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,010	1,020	1,000	1,016	122
01 Sep 25	1,023	1,023	1,015	1,018	3
29 Aug 25	1,023	1,023	1,015	1,018	100
28 Aug 25	1,015	1,018	1,011	1,013	100
27 Aug 25	1,014	1,018	1,011	1,014	100
26 Aug 25	1,013	1,016	999	1,015	100
25 Aug 25	999	1,023	999	1,017	67
22 Aug 25	999	1,023	999	1,017	100
21 Aug 25	997	1,000	996	996	100
20 Aug 25	1,000	1,000	995	997	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016