EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

12 Nov 2025
LAST:

949.0

CHANGE:
 3.62		OPEN:
941.6		HIGH:
949.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.38		PREV:
952.6		LOW:
941.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25941.6949.0941.6949.0100
11 Nov 25960.0960.0947.2952.6100
10 Nov 25948.5959.6947.6953.42
07 Nov 25943.7956.7943.7948.4100
06 Nov 25966.7966.7955.5956.4100
05 Nov 25957.7962.9957.7961.6100
04 Nov 25966.3967.3956.6956.62.8K
03 Nov 25972.3972.3963.6971.3100
31 Oct 25985.0985.0935.0984.7100
30 Oct 25953.8972.6953.8960.8540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:3.01 
Price to Book:12.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:53.446B 

TECHNICAL INDICATORS

MA5:951.960.3%
MA10:959.481.1%
MA20:963.181.5%
MA50:970.842.3%
MA100:991.774.5%
MA200:1,009.136.3%
STO9:1.53 
STO14:1.53 
RSI14:41.46
WPR14:-98.46 
MTM14:-21.12
ROC14:-0.02 
ATR:14.87 
Week High:966.741.9%
Week Low:941.610.8%
Month High:985.003.8%
Month Low:931.936.3%
Year High:1,225.0229.1%
Year Low:902.805.1%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86
05 May 2023$1.86