EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

01 May 2026
LAST:

1,147

CHANGE:
 12.12		OPEN:
1,180		HIGH:
1,180		ASK:
0		VOLUME:
100
CHG(%):
1.05		PREV:
1,159		LOW:
1,142		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261,1801,1801,1421,147100
30 Apr 261,1361,1791,1151,159100
29 Apr 261,1871,1901,1281,146100
28 Apr 261,1641,1911,1411,152100
27 Apr 261,1541,1891,1311,159100
24 Apr 261,1461,1891,1341,146100
23 Apr 261,1321,1851,1321,182100
22 Apr 261,1751,2001,1571,167100
21 Apr 261,1691,1921,1341,164100
20 Apr 261,1521,1901,1351,155100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.18 
Price to Book:14.13 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:64.615B 

TECHNICAL INDICATORS

MA5:1,152.760.5%
MA10:1,157.710.9%
MA20:1,152.760.5%
MA50:1,118.402.6%
MA100:1,095.434.7%
MA200:1,034.2210.9%
STO9:3.00 
STO14:29.03
RSI14:47.09
WPR14:-61.37
MTM14:-11.21
ROC14:-0.01 
ATR:54.78 
Week High:1,190.873.8%
Week Low:1,115.002.9%
Month High:1,200.004.6%
Month Low:1,066.0310.9%
Year High:1,229.767.2%
Year Low:913.6125.6%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86