EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

05 Jun 2026
LAST:

1,300

CHANGE:
 0.77		OPEN:
1,280		HIGH:
1,308		ASK:
0		VOLUME:
100
CHG(%):
0.06		PREV:
1,299		LOW:
1,278		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261,2801,3081,2781,300100
04 Jun 261,3031,3051,2601,299100
03 Jun 261,2721,2981,2521,291100
02 Jun 261,2291,2751,2261,258140
01 Jun 261,2201,2421,2191,231100
29 May 261,2161,2481,2161,240100
28 May 261,2251,2611,2231,251100
27 May 261,2601,2601,2311,241140
26 May 261,3001,3001,2341,252100
25 May 261,2471,2741,2251,251138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.18 
Price to Book:14.13 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:73.204B 

TECHNICAL INDICATORS

MA5:1,275.751.9%
MA10:1,261.303.1%
MA20:1,255.883.5%
MA50:1,191.599.1%
MA100:1,149.0213.1%
MA200:1,065.9421.9%
STO9:89.58 
STO14:89.58 
RSI14:61.13 
MTM14:45.20
ROC14:0.04 
ATR:42.39 
Week High:1,307.770.6%
Week Low:1,215.986.9%
Month High:1,307.770.6%
Month Low:1,136.0221.9%
Year High:1,307.770.6%
Year Low:913.6142.3%
Volatility:28.58 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86