EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

26 Nov 2025
LAST:

945.1

CHANGE:
 0.20		OPEN:
939.3		HIGH:
945.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.02		PREV:
944.9		LOW:
939.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25939.3945.7939.3945.1100
25 Nov 25933.7944.9933.7944.9100
24 Nov 25954.1954.1940.8940.8275
21 Nov 25913.6913.6913.6913.6100
20 Nov 25918.0925.0918.0919.8100
19 Nov 25914.5925.1914.2919.9100
18 Nov 25925.4925.4920.9920.9357
17 Nov 25926.0931.1921.1927.7100
14 Nov 25926.9930.4924.6924.6100
13 Nov 25945.3952.2943.0949.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:3.01 
Price to Book:12.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:53.23B 

TECHNICAL INDICATORS

MA5:932.851.3%
MA10:930.681.6%
MA20:945.080.0%
MA50:956.871.2%
MA100:981.233.8%
MA200:1,003.586.2%
STO9:77.86
STO14:67.92
RSI14:43.84
WPR14:-20.90
MTM14:-3.28
ROC14:0.00 
ATR:12.98 
Week High:954.080.9%
Week Low:913.613.4%
Month High:985.004.2%
Month Low:913.616.2%
Year High:1,225.0229.6%
Year Low:902.804.7%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86
05 May 2023$1.86