EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

17 Jul 2026
LAST:

1,393

CHANGE:
 1.85		OPEN:
1,372		HIGH:
1,420		ASK:
0		VOLUME:
100
CHG(%):
0.13		PREV:
1,391		LOW:
1,372		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,3721,4201,3721,393100
16 Jul 261,3771,4061,3711,391100
15 Jul 261,3791,3881,3501,365197
14 Jul 261,3921,4101,3541,368246
13 Jul 261,3701,4081,3621,384100
10 Jul 261,3761,3841,3561,384100
09 Jul 261,4021,4021,3391,363100
08 Jul 261,3361,3541,3331,354100
07 Jul 261,4021,4021,3391,350100
06 Jul 261,3541,3671,3281,354100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:24.96 
Price to Book:16.38 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.378B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:78.453B 

TECHNICAL INDICATORS

MA5:1,380.190.9%
MA10:1,370.601.6%
MA20:1,360.312.4%
MA50:1,311.776.2%
MA100:1,218.2914.3%
MA200:1,120.9324.3%
STO9:61.55
STO14:66.55
RSI14:60.93 
MTM14:20.24
ROC14:0.01 
ATR:45.46 
Week High:1,419.901.9%
Week Low:1,350.003.2%
Month High:1,419.901.9%
Month Low:1,302.2824.3%
Year High:1,419.901.9%
Year Low:913.6152.5%
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86