EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

05 Dec 2025
LAST:

975.3

CHANGE:
 1.39		OPEN:
962.1		HIGH:
975.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
976.7		LOW:
962.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25962.1975.3962.0975.39
04 Dec 25971.2976.7969.9976.7100
03 Dec 25967.9969.6961.2963.5457
02 Dec 25951.5953.2947.4953.2100
01 Dec 25934.4952.3934.4952.3100
28 Nov 25945.0949.3945.0949.0100
27 Nov 25939.3945.7939.3945.17
26 Nov 25939.3945.7939.3945.1100
25 Nov 25933.7944.9933.7944.9100
24 Nov 25954.1954.1940.8940.8275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:3.01 
Price to Book:12.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:54.931B 

TECHNICAL INDICATORS

MA5:964.201.2%
MA10:954.602.2%
MA20:943.853.3%
MA50:954.412.2%
MA100:975.140.0%
MA200:1,001.702.7%
STO9:95.63 
STO14:97.80 
RSI14:80.27 
WPR14:-2.20 
MTM14:54.45
ROC14:0.06 
ATR:12.00 
Week High:976.710.1%
Week Low:934.444.4%
Month High:976.710.1%
Month Low:913.612.7%
Year High:1,198.3122.9%
Year Low:902.808.0%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86
05 May 2023$1.86