EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

30 Oct 2026
LAST:

1,358

CHANGE:
 10.46		OPEN:
1,394		HIGH:
1,407		ASK:
0		VOLUME:
100
CHG(%):
0.76		PREV:
1,368		LOW:
1,353		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261,3941,4071,3531,358100
29 Oct 261,3431,3731,3431,3681.9K
28 Oct 261,3391,3581,3331,334100
27 Oct 261,3591,4011,3321,340100
26 Oct 261,3531,3941,3451,360100
23 Oct 261,3691,3691,3401,355331
22 Oct 261,3631,3631,3071,344100
21 Oct 261,3431,3601,3151,360100
20 Oct 261,3241,3381,3161,337193
19 Oct 261,3631,3631,3021,325100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.59 
Price to Sales:24.49 
Price to Book:15.49 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.845B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:76.48B 

TECHNICAL INDICATORS

MA5:1,352.070.4%
MA10:1,348.140.7%
MA20:1,324.042.6%
MA50:1,300.544.4%
MA100:1,322.342.7%
MA200:1,242.159.3%
STO9:33.10
STO14:48.06
RSI14:66.96 
WPR14:-18.78 
MTM14:45.25
ROC14:0.03 
ATR:44.95 
Week High:1,406.853.6%
Week Low:1,332.321.9%
Month High:1,406.853.6%
Month Low:1,220.009.3%
Year High:1,427.555.1%
Year Low:913.6148.6%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$2.49
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05