EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

23 Oct 2026
LAST:

1,355

CHANGE:
 11.86		OPEN:
1,369		HIGH:
1,369		ASK:
0		VOLUME:
331
CHG(%):
0.88		PREV:
1,344		LOW:
1,341		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261,3691,3691,3411,355331
22 Oct 261,3631,3631,3071,344100
21 Oct 261,3431,3601,3151,360100
20 Oct 261,3241,3381,3161,337193
19 Oct 261,3631,3631,3021,325100
16 Oct 261,3501,3501,3101,323100
15 Oct 261,3091,3561,3031,325100
14 Oct 261,3221,3231,2831,314100
13 Oct 261,3031,3401,2891,313100
12 Oct 261,2831,3081,2831,302100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:23.67 
Price to Book:14.72 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.845B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:76.342B 

TECHNICAL INDICATORS

MA5:1,344.210.8%
MA10:1,329.731.9%
MA20:1,301.694.1%
MA50:1,296.344.6%
MA100:1,320.652.6%
MA200:1,234.839.8%
STO9:76.57
STO14:85.64 
RSI14:74.48 
WPR14:-5.37 
MTM14:75.62
ROC14:0.06 
ATR:39.62 
Week High:1,368.581.0%
Week Low:1,301.914.1%
Month High:1,368.581.0%
Month Low:1,220.009.8%
Year High:1,427.555.3%
Year Low:913.6148.4%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$2.49
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05