EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

25 Sep 2026
LAST:

1,248

CHANGE:
 27.86		OPEN:
1,278		HIGH:
1,283		ASK:
0		VOLUME:
100
CHG(%):
2.18		PREV:
1,276		LOW:
1,236		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261,2781,2831,2361,248100
24 Sep 261,2851,2991,2581,276123
23 Sep 261,2551,2901,2551,276100
22 Sep 261,2841,2951,2601,274100
21 Sep 261,2741,2811,2531,276124
18 Sep 261,2431,2801,2431,259100
17 Sep 261,2771,2851,2501,265100
16 Sep 261,2611,2791,2431,269100
15 Sep 261,2781,2851,2581,277287
14 Sep 261,2701,2971,2691,276100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:23.63 
Price to Book:14.92 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.845B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:70.305B 

TECHNICAL INDICATORS

MA5:1,270.101.7%
MA10:1,269.621.7%
MA20:1,283.132.8%
MA50:1,311.205.0%
MA100:1,311.495.1%
MA200:1,207.573.4%
RSI14:28.71 
WPR14:-100.00 
MTM14:-36.41
ROC14:-0.03 
ATR:37.38 
Week High:1,298.894.1%
Week Low:1,236.171.0%
Month High:1,340.007.3%
Month Low:1,236.173.4%
Year High:1,427.5514.4%
Year Low:913.6136.6%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$2.49
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05