EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

19 Dec 2025
LAST:

1,018

CHANGE:
 3.40		OPEN:
1,028		HIGH:
1,028		ASK:
0		VOLUME:
308
CHG(%):
0.33		PREV:
1,021		LOW:
1,018		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,0281,0281,0181,018308
18 Dec 251,0281,0281,0211,021100
17 Dec 251,0231,0231,0111,011100
16 Dec 251,0221,0231,0221,022100
15 Dec 251,0251,0401,0251,029329
12 Dec 251,0481,0481,0481,04811
11 Dec 251,0131,0281,0111,024100
10 Dec 25982983982983100
09 Dec 25965965962964100
08 Dec 25977977969969193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:3.01 
Price to Book:12.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:57.33B 

TECHNICAL INDICATORS

MA5:1,020.330.2%
MA10:1,008.920.9%
MA20:981.763.7%
MA50:964.605.5%
MA100:972.714.6%
MA200:1,001.861.6%
STO9:64.42
STO14:68.39
RSI14:69.09 
WPR14:-31.61
MTM14:64.78
ROC14:0.07 
ATR:15.80 
Week High:1,047.872.9%
Week Low:1,011.180.7%
Month High:1,047.872.9%
Month Low:913.611.6%
Year High:1,140.3812.0%
Year Low:902.8012.8%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86