EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

09 Apr 2026
LAST:

1,179

CHANGE:
 21.02		OPEN:
1,149		HIGH:
1,189		ASK:
0		VOLUME:
100
CHG(%):
1.82		PREV:
1,158		LOW:
1,123		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261,1491,1891,1231,179100
08 Apr 261,1381,1601,1151,158141
07 Apr 261,1251,1501,0971,105253
06 Apr 261,1111,1381,0751,11345
03 Apr 261,1111,1381,0751,11345
02 Apr 261,1041,1381,0831,113100
01 Apr 261,0911,1161,0661,109100
31 Mar 261,0571,1041,0531,084100
30 Mar 261,0591,0811,0481,062100
27 Mar 261,0741,0811,0421,059100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.18 
Price to Book:14.13 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:66.392B 

TECHNICAL INDICATORS

MA5:1,133.754.0%
MA10:1,109.656.2%
MA20:1,085.818.6%
MA50:1,116.355.6%
MA100:1,064.9010.7%
MA200:1,025.1915.0%
STO9:91.98 
STO14:92.22 
RSI14:85.69 
MTM14:116.71
ROC14:0.11 
ATR:53.97 
Week High:1,189.000.9%
Week Low:1,075.169.6%
Month High:1,189.000.9%
Month Low:1,007.4415.0%
Year High:1,229.764.3%
Year Low:902.8030.6%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86