EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

22 May 2026
LAST:

1,251

CHANGE:
 7.07		OPEN:
1,247		HIGH:
1,274		ASK:
0		VOLUME:
0
CHG(%):
0.57		PREV:
1,244		LOW:
1,225		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,2471,2741,2251,251138
21 May 261,2321,2601,2221,244273
20 May 261,2581,2581,2301,249130
19 May 261,3031,3031,2331,255100
18 May 261,2621,2861,2191,268100
15 May 261,2651,3031,2581,265100
14 May 261,2741,2851,2391,277100
13 May 261,2401,2501,2001,246325
12 May 261,2161,2441,2161,230119
11 May 261,2451,2451,1981,221100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.18 
Price to Book:14.13 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:70.436B 

TECHNICAL INDICATORS

MA5:1,253.120.2%
MA10:1,250.460.0%
MA20:1,209.663.4%
MA50:1,151.508.6%
MA100:1,126.5211.0%
MA200:1,053.1118.8%
STO9:27.84
STO14:67.76
RSI14:71.64 
WPR14:-19.22 
MTM14:110.52
ROC14:0.10 
ATR:50.01 
Week High:1,303.204.2%
Week Low:1,218.852.6%
Month High:1,303.204.2%
Month Low:1,115.0018.8%
Year High:1,303.204.2%
Year Low:913.6136.9%
Volatility:24.68 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86