EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

31 Jul 2026
LAST:

1,389

CHANGE:
 39.42		OPEN:
1,322		HIGH:
1,393		ASK:
0		VOLUME:
48
CHG(%):
2.92		PREV:
1,350		LOW:
1,322		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,3221,3931,3221,38948
30 Jul 261,3731,3831,3391,350100
29 Jul 261,4061,4061,3551,36756
28 Jul 261,4131,4211,3841,390100
27 Jul 261,3831,4061,3741,391100
24 Jul 261,3421,3911,3421,378100
23 Jul 261,3551,3761,3361,360100
22 Jul 261,3811,3851,3481,354100
21 Jul 261,3071,4131,3071,359140
20 Jul 261,4051,4281,3661,371100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:24.96 
Price to Book:16.38 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.378B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:78.234B 

TECHNICAL INDICATORS

MA5:1,377.400.8%
MA10:1,370.901.3%
MA20:1,370.751.3%
MA50:1,335.864.0%
MA100:1,243.6811.7%
MA200:1,141.3621.7%
STO9:55.20
STO14:50.61
RSI14:51.35
WPR14:-9.00 
MTM14:20.87
ROC14:0.02 
ATR:50.87 
Week High:1,421.072.3%
Week Low:1,321.895.1%
Month High:1,427.552.8%
Month Low:1,307.4421.7%
Year High:1,427.552.8%
Year Low:913.6152.0%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86