EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

28 Aug 2026
LAST:

1,297

CHANGE:
 21.64		OPEN:
1,338		HIGH:
1,338		ASK:
0		VOLUME:
0
CHG(%):
1.64		PREV:
1,319		LOW:
1,293		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,3381,3381,2931,29761
27 Aug 261,3401,3401,3001,319119
26 Aug 261,3141,3361,2921,331165
25 Aug 261,3301,3361,3021,308199
24 Aug 261,3231,3361,2951,314135
21 Aug 261,3011,3151,3001,310100
20 Aug 261,3211,3211,2931,298100
19 Aug 261,3221,3321,2961,30729
18 Aug 261,3291,3291,2961,31327
17 Aug 261,3291,3431,3121,322100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:23.63 
Price to Book:14.92 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.845B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:73.066B 

TECHNICAL INDICATORS

MA5:1,314.041.3%
MA10:1,312.051.1%
MA20:1,309.530.9%
MA50:1,342.073.4%
MA100:1,287.360.8%
MA200:1,177.4410.2%
RSI14:54.47
WPR14:-100.00 
MTM14:-8.57
ROC14:-0.01 
ATR:34.78 
Week High:1,340.003.3%
Week Low:1,291.640.4%
Month High:1,421.079.5%
Month Low:1,207.7110.2%
Year High:1,427.5510.0%
Year Low:913.6142.0%
Volatility:16.40 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$2.49
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05