EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

20 Jan 2026
LAST:

1,038

CHANGE:
 34.90		OPEN:
1,015		HIGH:
1,061		ASK:
0		VOLUME:
102
CHG(%):
3.25		PREV:
1,073		LOW:
1,015		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261,0151,0611,0151,038102
19 Jan 261,0701,0731,0591,07323
16 Jan 261,0701,0731,0591,073100
15 Jan 261,0611,0661,0501,061100
14 Jan 261,0341,0451,0341,044100
13 Jan 261,0251,0401,0251,034100
12 Jan 261,0341,0341,0201,022100
09 Jan 261,0301,0311,0301,031100
08 Jan 269951,0369951,03614
07 Jan 261,0061,0271,0061,006100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.90 
Price to Sales:3.18 
Price to Book:13.46 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:58.451B 

TECHNICAL INDICATORS

MA5:1,057.461.9%
MA10:1,041.660.4%
MA20:1,031.450.6%
MA50:995.054.3%
MA100:983.625.5%
MA200:1,008.512.9%
STO9:31.33
STO14:48.98
RSI14:54.61
WPR14:-51.02
MTM14:17.92
ROC14:0.02 
ATR:20.98 
Week High:1,072.723.4%
Week Low:1,015.252.2%
Month High:1,072.723.4%
Month Low:994.642.9%
Year High:1,140.389.9%
Year Low:902.8015.0%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86