EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: W W Grainger INC

24 Jun 2026
LAST:

1,340

CHANGE:
 11.39		OPEN:
1,342		HIGH:
1,348		ASK:
0		VOLUME:
781
CHG(%):
0.86		PREV:
1,329		LOW:
1,313		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261,3421,3481,3131,340781
23 Jun 261,3201,3601,3111,329100
22 Jun 261,3701,3701,3401,353100
19 Jun 261,3341,3621,3031,35482
18 Jun 261,3301,3621,3141,354395
17 Jun 261,3251,3361,3021,322100
16 Jun 261,3031,3341,3031,324186
15 Jun 261,3201,3481,3001,319100
12 Jun 261,3021,3301,3021,3210
11 Jun 261,3391,3421,3061,319100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.18 
Price to Book:14.13 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:75.497B 

TECHNICAL INDICATORS

MA5:1,346.150.4%
MA10:1,333.700.5%
MA20:1,307.852.5%
MA50:1,244.267.7%
MA100:1,181.4013.5%
MA200:1,087.1023.3%
STO9:41.34
STO14:57.60
RSI14:68.48 
WPR14:-24.95
MTM14:40.72
ROC14:0.03 
ATR:39.22 
Week High:1,370.462.2%
Week Low:1,302.282.9%
Month High:1,370.462.2%
Month Low:1,215.9823.3%
Year High:1,370.462.2%
Year Low:913.6146.7%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86