LSE, 0IZI End of Day and Historical Share Prices []

19 Sep 2025

LAST: 990.3	CHANGE: 18.10	OPEN: 1000.8	HIGH: 1019.7	ASK: 0.0	VOLUME: 0
LAST: 990.3	CHG(%): 1.80	PREV: 1008.4	LOW: 982.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1000.8	1019.7	982.8	990.3	2
18 Sep 25	998.7	1008.4	995.2	1008.4	100
17 Sep 25	998.9	998.9	996.0	996.0	100
16 Sep 25	1018.4	1018.4	974.8	974.8	100
15 Sep 25	1009.6	1015.0	1002.9	1005.3	100
12 Sep 25	1013.9	1013.9	1012.6	1012.6	100
11 Sep 25	1002.1	1008.2	1002.1	1008.2	100
10 Sep 25	996.5	996.5	993.8	993.8	100
09 Sep 25	992.0	995.4	980.6	995.4	100
08 Sep 25	992.0	998.8	982.5	993.4	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.3