EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOH: Energiedienst Holding Ord Shs

17 Jul 2026
LAST:

30.80

CHANGE:
 0.30		OPEN:
30.70		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
30.50		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.7030.8030.7030.800
16 Jul 2630.5030.5030.5030.50100
15 Jul 2631.0031.0031.0031.00228
14 Jul 2631.2031.2031.0031.000
13 Jul 2631.2031.2031.0031.001
10 Jul 2631.0031.0031.0031.0047
09 Jul 2631.0031.0031.0031.0047
08 Jul 2631.0031.0031.0031.0047
07 Jul 2631.0031.0031.0031.00100
06 Jul 2631.7031.7031.5031.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.83 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.24 
Revenue:1.464B 
EBITDA:255.84M 

TECHNICAL INDICATORS

MA5:30.860.2%
MA10:31.000.6%
MA20:31.151.1%
MA50:32.024.0%
MA100:32.405.2%
MA200:32.716.2%
STO9:42.86
STO14:17.65 
RSI14:45.95
WPR14:-75.00
MTM14:-0.30
ROC14:-0.01 
ATR:0.39 
Week High:31.201.3%
Week Low:30.501.0%
Month High:32.405.2%
Month Low:30.506.2%
Year High:34.5012.0%
Year Low:30.501.0%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.90
25 Apr 2024$0.90