EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOH: Energiedienst Holding Ord Shs

09 Oct 2026
LAST:

30.10

CHANGE:
 0.20		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
29.90		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2630.1030.1030.1030.100
08 Oct 2629.9029.9029.9029.900
07 Oct 2630.1030.1030.1030.100
06 Oct 2630.3030.3030.1030.100
05 Oct 2630.3030.3030.1030.100
02 Oct 2630.3030.5030.3030.500
01 Oct 2630.3030.5030.3030.50100
30 Sep 2630.4030.4030.4030.400
29 Sep 2630.3030.4030.3030.40100
28 Sep 2629.9029.9029.7029.70112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
Price to Book:0.79 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.24 
Revenue:1.351B 
EBITDA:240.54M 

TECHNICAL INDICATORS

MA5:30.060.1%
MA10:30.180.3%
MA20:30.210.3%
MA50:30.571.6%
MA100:31.173.5%
MA200:32.066.5%
STO9:33.33
STO14:50.00
RSI14:55.00
WPR14:-50.00
MTM14:0.10
ROC14:0.00 
ATR:0.19 
Week High:30.501.3%
Week Low:29.900.7%
Month High:31.705.3%
Month Low:29.706.5%
Year High:34.5014.6%
Year Low:29.701.3%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.90
25 Apr 2024$0.90