EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOH: Energiedienst Holding Ord Shs

27 Mar 2026
LAST:

32.40

CHANGE:
 0.10		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
32.50		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2632.6032.6032.4032.40100
26 Mar 2632.4032.6032.0032.50364
25 Mar 2632.2032.2032.2032.20100
24 Mar 2632.7032.8032.0032.10183
23 Mar 2631.9032.0031.9032.00137
20 Mar 2631.9031.9031.9031.90100
19 Mar 2632.4032.4031.9031.90100
18 Mar 2632.1032.2032.1032.200
17 Mar 2632.4032.4032.2032.20100
16 Mar 2632.5032.7032.1032.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
Price to Book:0.99 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.24 
Revenue:1.561B 
EBITDA:255.11M 

TECHNICAL INDICATORS

MA5:32.240.5%
MA10:32.150.8%
MA20:32.300.3%
MA50:32.711.0%
MA100:32.851.4%
MA200:32.600.6%
STO9:55.56
STO14:50.00
RSI14:38.10 
WPR14:-44.44
MTM14:-0.40
ROC14:-0.01 
ATR:0.34 
Week High:32.801.2%
Week Low:31.901.6%
Month High:33.302.8%
Month Low:31.700.6%
Year High:34.506.5%
Year Low:28.3014.5%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.90
25 Apr 2024$0.90