EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC3: Vib Vermoegen AG

23 Jan 2026
LAST:

9.920

CHANGE:
 0.00		OPEN:
9.880		HIGH:
9.920		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
9.920		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.8809.9209.8809.9201.1K
22 Jan 269.9609.9609.9209.920100
21 Jan 269.94010.0009.8409.840223
20 Jan 269.94010.0009.8409.840223
19 Jan 269.94010.0009.8409.840223
16 Jan 269.7809.7809.7809.780100
15 Jan 269.7809.7809.7809.780100
14 Jan 269.8409.8409.8009.8001.4K
13 Jan 2610.15010.15010.05010.050893
12 Jan 2610.15010.15010.05010.050893

PROFILE

Name:Vib Vermoegen AG
About:VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Address:Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:https://www.vib-ag.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.870.5%
MA10:9.880.4%
MA20:10.051.3%
MA50:10.202.8%
MA100:9.830.9%
MA200:8.6814.3%
STO9:37.84
STO14:26.92
RSI14:31.58 
WPR14:-73.08
MTM14:-0.28
ROC14:-0.03 
ATR:0.11 
Week High:10.000.8%
Week Low:9.781.4%
Month High:10.707.9%
Month Low:9.7814.3%
Year High:11.3514.4%
Year Low:7.0241.3%
Volatility:16.72 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.04
15 Aug 2024$0.04
05 Jul 2019$0.65
29 Jun 2018$0.60