EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC3: Vib Vermoegen AG

17 Jul 2026
LAST:

7.760

CHANGE:
 0.00		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
998
CHG(%):
0.00		PREV:
7.760		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.7607.7607.7607.760998
16 Jul 267.7607.7607.7607.760998
15 Jul 267.7607.7607.7607.760996
14 Jul 267.2507.2507.2507.250407
13 Jul 267.4607.4607.4607.460100
10 Jul 267.7207.8407.7207.84031
09 Jul 267.7207.8407.7207.840100
08 Jul 268.1208.1208.1208.1200
07 Jul 268.1208.1208.1208.1200
06 Jul 268.1208.1208.1208.1201

PROFILE

Name:Vib Vermoegen AG
About:VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Address:Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:https://www.vib-ag.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.602.1%
MA10:7.800.6%
MA20:7.760.0%
MA50:7.780.3%
MA100:7.851.2%
MA200:8.9114.8%
STO9:58.62
STO14:58.62
RSI14:50.57
WPR14:-41.38
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:7.841.0%
Week Low:7.257.0%
Month High:8.124.6%
Month Low:7.2514.8%
Year High:11.3546.3%
Year Low:7.0410.2%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.04
15 Aug 2024$0.04
05 Jul 2019$0.65
29 Jun 2018$0.60