EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC3: Vib Vermoegen N Ord Shs

26 Aug 2026
LAST:

6.500

CHANGE:
 0.28		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
559
CHG(%):
4.50		PREV:
6.220		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.5006.5006.5006.500559
25 Aug 266.4406.4706.2206.220521
24 Aug 266.5006.6806.5006.680996
21 Aug 266.6406.6406.6406.640100
20 Aug 266.8806.8806.8806.8801
19 Aug 266.8806.8806.8806.880100
18 Aug 266.8206.8606.8206.860725
17 Aug 266.9206.9206.9206.92031
14 Aug 266.9206.9206.9206.920100
13 Aug 266.8206.8206.8206.820100

PROFILE

Name:Vib Vermoegen N Ord Shs
About:VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Address:Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:https://www.vib-ag.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.581.3%
MA10:6.733.6%
MA20:6.967.1%
MA50:7.4013.8%
MA100:7.6016.9%
MA200:8.5130.9%
STO9:40.00
STO14:33.33
RSI14:30.53 
WPR14:-66.67
MTM14:-0.42
ROC14:-0.06 
ATR:0.15 
Week High:6.885.8%
Week Low:6.224.5%
Month High:7.7819.7%
Month Low:6.2230.9%
Year High:11.3574.6%
Year Low:6.224.5%
Volatility:29.03 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.04
15 Aug 2024$0.04
05 Jul 2019$0.65
29 Jun 2018$0.60