EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC3: Vib Vermoegen AG

12 Aug 2026
LAST:

6.940

CHANGE:
 0.00		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
369
CHG(%):
0.00		PREV:
6.940		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.9406.9406.9406.940369
11 Aug 266.9406.9406.9406.940368
10 Aug 267.0607.0607.0607.060342
07 Aug 266.9206.9206.9206.920110
06 Aug 267.7807.7807.2407.2402.6K
05 Aug 267.7807.7807.2407.2402.6K
04 Aug 267.7807.7807.2407.2402.6K
03 Aug 267.7807.7807.2407.2402.6K
31 Jul 267.7007.7007.7007.7001
30 Jul 267.3807.3807.3807.3801.0K

PROFILE

Name:Vib Vermoegen AG
About:VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Address:Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:https://www.vib-ag.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.021.2%
MA10:7.193.6%
MA20:7.376.2%
MA50:7.599.4%
MA100:7.6910.8%
MA200:8.7125.5%
STO9:2.33 
STO14:2.33 
RSI14:34.44 
WPR14:-97.44 
MTM14:-0.66
ROC14:-0.09 
ATR:0.25 
Week High:7.7812.1%
Week Low:6.920.3%
Month High:7.7812.1%
Month Low:6.9225.5%
Year High:11.3563.5%
Year Low:6.920.3%
Volatility:26.30 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.04
15 Aug 2024$0.04
05 Jul 2019$0.65
29 Jun 2018$0.60