EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC3: Vib Vermoegen AG

03 Sep 2026
LAST:

6.080

CHANGE:
 0.00		OPEN:
5.440		HIGH:
6.080		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
6.080		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.4406.0805.4406.0801.2K
02 Sep 265.4406.0805.4406.0801.2K
01 Sep 266.4606.4605.8805.880100
31 Aug 266.6006.6006.6006.6001.8K
28 Aug 266.6006.6006.6006.6001.8K
27 Aug 266.9606.9606.6606.660100
26 Aug 266.5006.5006.5006.500559
25 Aug 266.4406.4706.2206.220521
24 Aug 266.5006.6806.5006.680996
21 Aug 266.6406.6406.6406.640100

PROFILE

Name:Vib Vermoegen AG
About:VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Address:Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:https://www.vib-ag.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.252.8%
MA10:6.395.2%
MA20:6.659.4%
MA50:7.2318.9%
MA100:7.5123.6%
MA200:8.3938.0%
STO9:18.52 
STO14:18.52 
RSI14:31.25 
WPR14:-80.77 
MTM14:-0.84
ROC14:-0.12 
ATR:0.27 
Week High:6.9614.5%
Week Low:5.4411.8%
Month High:7.7828.0%
Month Low:5.4438.0%
Year High:11.3586.7%
Year Low:5.4411.8%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.04
15 Aug 2024$0.04
05 Jul 2019$0.65
29 Jun 2018$0.60