EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I2P: Conagra Brands INC

02 Sep 2025
LAST:

18.83

CHANGE:
 0.22		OPEN:
19.12		HIGH:
19.24		ASK:
0.00		VOLUME:
204K
CHG(%):
1.18		PREV:
19.05		LOW:
18.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2519.1219.2418.8318.83204K
01 Sep 2518.7919.1018.7919.0580.7K
29 Aug 2518.7919.1018.7919.0580.6K
28 Aug 2518.8719.1418.5618.644.6K
27 Aug 2518.9419.0618.6919.06348
26 Aug 2518.9219.0518.7818.875K
25 Aug 2519.4019.7419.4019.583.4K
22 Aug 2519.4019.7419.4019.582.2K
21 Aug 2519.0419.3219.0419.24630
20 Aug 2519.3119.6019.2419.361.1K

COMPANY PROFILE

Name:Conagra Brands INC
About:Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Marie Callender's, Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie's, BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.conagrabrands.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.07
Div/Share:1.40
Price to Sales:0.77
EBITDA:2.07B
Shares:391.74M
Market Cap:7.375B

TECHNICAL INDICATORS

MA5:18.92
MA10:19.13
MA20:19.20
MA50:19.48
MA100:21.34
MA200:23.87
STO9:16.88
STO14:16.88
RSI14:38.01
WPR14:-80.21
MTM14:-0.57
ROC14:-0.03
ATR:0.42
Week High:19.24
Week Low:18.56
Month High:19.74
Month Low:18.45
Year High:33.23
Year Low:18.29
Volatility:14.50

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.35
25 Apr 2025$0.35
24 Jan 2025$0.35
30 Oct 2024$0.35
01 Aug 2024$0.35
29 Apr 2024$0.35
29 Jan 2024$0.35
01 Nov 2023$0.35
28 Jul 2023$0.35
27 Apr 2023$0.33