EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I2P: Conagra Brands INC

03 Nov 2025
LAST:

17.33

CHANGE:
 0.18		OPEN:
17.18		HIGH:
17.36		ASK:
0.00		VOLUME:
4.1K
CHG(%):
1.07		PREV:
17.15		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2517.1817.3617.0017.334.1K
31 Oct 2517.3417.3617.1117.157.0K
30 Oct 2517.4517.4516.9317.3911.9K
29 Oct 2518.0818.0817.4217.4219.5K
28 Oct 2518.4618.4618.1018.1020.1K
27 Oct 2518.2918.4418.2818.352.9K
24 Oct 2518.5718.6018.3218.343.3K
23 Oct 2518.5418.5418.5418.549.7K
22 Oct 2518.6718.9818.5318.904.6K
21 Oct 2518.5418.6518.5118.605.3K

COMPANY PROFILE

Name:Conagra Brands INC
About:Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Marie Callender's, Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie's, BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.conagrabrands.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
EPS Ratio:2.15 
DivYield:0.07 
Div/Share:1.40 
Price to Book:1.00 
Price to Sales:0.80 
EBITDA:1.973B 
Shares:391.74M 
Market Cap:6.788B 

TECHNICAL INDICATORS

MA5:17.480.9%
MA10:18.013.9%
MA20:18.245.2%
MA50:18.617.4%
MA100:19.2010.8%
MA200:21.9726.8%
STO9:10.03 
STO14:10.03 
RSI14:34.99 
WPR14:-89.52 
MTM14:-1.02
ROC14:-0.06 
ATR:0.35 
Week High:18.466.5%
Week Low:16.932.4%
Month High:19.3011.4%
Month Low:16.9326.8%
Year High:29.3969.6%
Year Low:16.932.4%
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.35
30 Jul 2025$0.35
29 Jul 2025$0.35
28 Apr 2025$0.35
25 Apr 2025$0.35
27 Jan 2025$0.35
24 Jan 2025$0.35
31 Oct 2024$0.35
30 Oct 2024$0.35
01 Aug 2024$0.35