0NM7VIRBAC EUR1.2503/14/2025
LAST:

 297.5		CHANGE:
 8.00		OPEN:
309.5		HIGH:
315.0		ASK:
354.0		VOLUME:
21
CHANGE(%):
2.62		PREV:
305.5		LOW:
290.5		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25309.5315.0290.5297.5210
03/13/25310.3310.3304.0305.5160
03/12/25306.5308.5306.5308.500
03/11/25314.3317.5306.0307.5700
03/10/25311.8313.0310.0313.090
03/07/25312.8313.0305.5307.0130
03/06/25310.3310.5306.5310.5450
03/05/25297.3306.0297.3306.060
03/04/25302.0302.5297.5298.5120
03/03/25309.5309.5303.0303.0260
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 376.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12