0NM7VIRBAC EUR1.2503/20/2023
LAST:

 277.0		CHANGE:
 1.49		OPEN:
280.5		HIGH:
285.0		ASK:
236.5		VOLUME:
1,192
CHANGE(%):
0.54		PREV:
278.5		LOW:
274.0		BID:
228.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23280.5285.0274.0277.01,1920
03/17/23281.0285.1278.5278.51,1480
03/16/23273.3280.5272.0279.55030
03/15/23276.3276.3271.5273.59080
03/14/23268.0279.0268.0277.53900
03/13/23274.3275.5266.5271.02,4500
03/10/23274.8278.6274.8274.81,0390
03/09/23283.5283.5279.0282.36050
03/08/23282.0283.0280.0282.51,7590
03/07/23281.0284.5280.5281.88410
FUNDAMENTALS
Sector:
Industry:
52wk range:215.50 - 399.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65