0NM7VIRBAC EUR1.2506/12/2024
LAST:

 353.8
CHANGE:
 1.50
OPEN:
354.8
HIGH:
356.5
ASK:
236.5
VOLUME:
12,011
CHANGE(%):
0.43
PREV:
352.3
LOW:
349.5
BID:
228.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24354.8356.5349.5353.812,0110
06/11/24359.3359.3352.3352.3280
06/10/24360.0361.5359.5360.0320
06/07/24370.3370.3362.5362.560
06/06/24360.5371.5360.5371.5290
06/05/24351.8359.5348.5359.5660
06/04/24350.3352.5349.8349.850
06/03/24358.3359.5352.0353.0650
05/31/24351.8358.0351.8356.59070
05/30/24351.8354.0351.5353.31380
FUNDAMENTALS
Sector:
Industry:
52wk range:237.00 - 376.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04