EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG5: Burelle SA

27 Nov 2025
LAST:

403.0

CHANGE:
 1.00		OPEN:
403.0		HIGH:
403.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.25		PREV:
404.0		LOW:
403.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25403.0403.0403.0403.00
26 Nov 25404.0404.0404.0404.00
25 Nov 25404.0404.0404.0404.00
24 Nov 25404.0404.0404.0404.00
21 Nov 25395.0395.0395.0395.07
20 Nov 25395.0395.0395.0395.0100
19 Nov 25403.0403.0403.0403.00
18 Nov 25403.0403.0403.0403.01
17 Nov 25403.0403.0403.0403.0100
14 Nov 25401.0401.0401.0401.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:51.10 
Revenue:10.421B 
EBITDA:654.0M 

TECHNICAL INDICATORS

MA5:402.000.2%
MA10:401.500.4%
MA20:401.100.5%
MA50:389.423.5%
MA100:388.353.8%
STO9:88.89 
STO14:88.89 
RSI14:65.38 
WPR14:-11.11 
MTM14:8.00
ROC14:0.02 
ATR:1.86 
Week High:404.000.2%
Week Low:395.002.0%
Month High:427.006.0%
Month Low:381.00
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00
06 Jun 2017$11.50