EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDO: Iridium Communications Ord Shs

28 Jul 2026
LAST:

45.25

CHANGE:
 0.46		OPEN:
45.37		HIGH:
47.00		ASK:
0.00		VOLUME:
557
CHG(%):
1.01		PREV:
45.71		LOW:
44.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2645.3747.0044.2245.25557
27 Jul 2645.6547.0045.3845.712.3K
24 Jul 2648.3848.3845.6445.931.1K
23 Jul 2646.2347.4046.1646.971.1K
22 Jul 2648.5848.7646.6647.474.5K
21 Jul 2646.2047.4745.5547.401.1K
20 Jul 2646.2047.5246.0946.80567
17 Jul 2646.0147.5745.0047.111.3K
16 Jul 2647.4948.4046.3046.51869
15 Jul 2648.4449.7047.9848.662.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.52 
PEG Ratio:0.95 
Price to Sales:4.35 
Price to Book:11.41 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:-0.01 
Revenue:875.84M 
EBITDA:122.5M 
Shares:111.34M 
Market Cap:5.038B 

TECHNICAL INDICATORS

MA5:46.272.2%
MA10:46.783.4%
MA20:49.309.0%
MA50:48.116.3%
MA100:41.479.1%
MA200:30.3349.2%
RSI14:21.34 
WPR14:-100.00 
MTM14:-5.43
ROC14:-0.11 
ATR:2.02 
Week High:48.767.8%
Week Low:44.222.3%
Month High:57.2426.5%
Month Low:43.1549.2%
Year High:57.2426.5%
Year Low:15.66188.9%
Volatility:59.25 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.15
15 Sep 2025$0.15
13 Jun 2025$0.14
17 Mar 2025$0.14
16 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14
14 Mar 2024$0.13
14 Dec 2023$0.13
14 Sep 2023$0.13