EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDO: Iridium Communications Ord Shs

30 Oct 2026
LAST:

44.55

CHANGE:
 1.44		OPEN:
44.90		HIGH:
45.67		ASK:
0.00		VOLUME:
199
CHG(%):
3.13		PREV:
45.99		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2644.9045.6744.2044.55199
29 Oct 2645.1946.5645.1945.996.1K
28 Oct 2646.6146.6145.2645.61308
27 Oct 2644.0645.9744.0445.64706
26 Oct 2644.2145.1544.1244.85329
23 Oct 2643.2744.3443.0144.32922
22 Oct 2643.2044.1343.2043.21634
21 Oct 2643.9844.5843.8044.23232
20 Oct 2643.8544.4943.6243.94939
19 Oct 2643.5544.6243.5544.31405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-111.24 
PEG Ratio:0.89 
Price to Sales:4.04 
Price to Book:10.56 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:-0.01 
Revenue:884.17M 
EBITDA:122.5M 
Shares:111.34M 
Market Cap:4.96B 

TECHNICAL INDICATORS

MA5:45.331.7%
MA10:44.670.3%
MA20:45.772.7%
MA50:46.845.1%
MA100:47.526.7%
MA200:40.3810.3%
STO9:39.44
STO14:33.36
RSI14:36.53 
WPR14:-60.33
MTM14:-2.04
ROC14:-0.04 
ATR:1.30 
Week High:46.614.6%
Week Low:43.013.6%
Month High:49.8111.8%
Month Low:43.0110.3%
Year High:57.2428.5%
Year Low:15.66184.4%
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.15
16 Mar 2026$0.15
15 Sep 2025$0.15
13 Jun 2025$0.14
17 Mar 2025$0.14
16 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14
14 Mar 2024$0.13
14 Dec 2023$0.13