EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MW8: UBS Etf-Msci Switzerland 20/35 Ucit

02 Jul 2026
LAST:

26.74

CHANGE:
 0.00		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
23.4K
CHG(%):
0.00		PREV:
26.74		LOW:
26.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.7426.7426.7426.7423.4K
01 Jul 2626.7426.7426.7426.7423.4K
30 Jun 2626.9826.9826.9826.981.54M
29 Jun 2626.8726.8726.8726.875.1K
26 Jun 2626.6226.6226.6226.623.8K
25 Jun 2626.2626.2626.2626.266.9K
24 Jun 2626.2626.2626.2626.266.9K
23 Jun 2626.2626.2626.2626.266.9K
22 Jun 2626.0826.0826.0226.02236
19 Jun 2626.0726.0726.0726.074.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.790.2%
MA10:26.481.0%
MA20:26.102.5%
MA50:25.484.9%
MA100:25.036.8%
MA200:24.499.2%
STO9:75.16
STO14:75.46
RSI14:75.57 
WPR14:-24.54
MTM14:0.68
ROC14:0.03 
ATR:0.13 
Week High:26.980.9%
Week Low:26.261.8%
Month High:26.980.9%
Month Low:24.969.2%
Year High:26.980.9%
Year Low:21.9521.9%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.38
07 Aug 2024$0.37
08 Aug 2023$0.37
01 Feb 2023$0.00
02 Aug 2022$0.34
02 Aug 2021$0.32
01 Feb 2021$0.00