LSE, 0P1G End of Day and Historical Share Prices [Robeco Global Stars Equities Fund N]

19 May 2026

LAST: 73.50	CHANGE: 0.00	OPEN: 73.50	HIGH: 73.50	ASK: 0.00	VOLUME: 320
LAST: 73.50	CHG(%): 0.00	PREV: 73.50	LOW: 73.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	73.50	73.50	73.50	73.50	320
18 May 26	73.50	73.50	73.50	73.50	320
15 May 26	73.50	73.50	73.50	73.50	320
14 May 26	73.50	73.50	73.50	73.50	320
13 May 26	73.50	73.50	73.50	73.50	320
12 May 26	73.50	73.50	73.50	73.50	320
11 May 26	73.50	73.50	73.50	73.50	320
08 May 26	73.50	73.50	73.50	73.50	320
07 May 26	73.50	73.50	73.50	73.50	320
06 May 26	73.50	73.50	73.50	73.50	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.50