0MJHZUMTOBEL AG EUR1001/21/2025
LAST:

 5.120		CHANGE:
 0.12		OPEN:
5.120		HIGH:
5.120		ASK:
22.810		VOLUME:
1
CHANGE(%):
2.40		PREV:
5.000		LOW:
5.120		BID:
21.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/255.1205.1205.1205.12010
01/14/255.0005.0005.0005.00035,7220
01/13/255.0005.0145.0005.01427,9670
01/10/255.0005.0035.0005.00322,1240
01/09/255.1005.1005.0005.00043,1820
01/08/255.0075.0405.0075.04035,8730
01/07/255.0405.0405.0005.0005,3720
01/03/255.0135.0805.0005.01854,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40