LSE, 0N7X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 31.42	CHANGE: 0.06	OPEN: 31.36	HIGH: 31.66	ASK: 0.00	VOLUME: 5K
LAST: 31.42	CHG(%): 0.19	PREV: 31.36	LOW: 31.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.38	32.56	32.34	32.45	1.6K
28 Aug 25	32.40	32.40	32.30	32.34	100
27 Aug 25	33.08	33.08	32.72	33.06	7.8K
26 Aug 25	33.00	33.08	32.88	33.08	11K
25 Aug 25	33.72	33.70	33.38	33.47	13.6K
22 Aug 25	33.54	33.70	33.38	33.57	13.1K
21 Aug 25	33.30	33.68	33.02	33.51	11.8K
20 Aug 25	31.66	32.66	31.62	32.65	26.1K
19 Aug 25	31.55	31.65	31.52	31.56	5.2K
18 Aug 25	31.50	31.54	31.28	31.54	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.42