EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4M: Lundin Gold Ord Shs

30 Jul 2026
LAST:

563.3

CHANGE:
 20.30		OPEN:
558.6		HIGH:
568.2		ASK:
0.0		VOLUME:
1.2K
CHG(%):
3.74		PREV:
543.0		LOW:
558.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26558.6568.2558.6563.31.2K
29 Jul 26556.2556.2541.9543.0120
28 Jul 26556.8559.0550.2556.82.1K
27 Jul 26560.2560.2541.2551.8926
24 Jul 26539.6554.0539.6553.31.3K
23 Jul 26563.2566.3543.6562.01.3K
22 Jul 26559.0574.4559.0571.24.0K
21 Jul 26543.2544.0538.5541.3984
20 Jul 26521.0529.6521.0522.3737
17 Jul 26516.4524.1513.8513.8639

PROFILE

Name:Lundin Gold Ord Shs
About:Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 28 metallic mineral concessions and three construction material concessions covering an area of approximately 64,454 hectares located in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundingold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.19 
Price to Book:97.37 
Profit Margin:0.46 
Operating Margin:0.69 
Return on Assets:0.47 
Return on Equity:0.68 
EPS Ratio:0.67 
DivYield:0.00 
Div/Share:1.15 
Revenue:19.349B 
EBITDA:13.787B 

TECHNICAL INDICATORS

MA5:553.631.7%
MA10:547.872.8%
MA20:543.943.6%
MA50:552.961.9%
MA100:619.7410.0%
MA200:684.4321.5%
STO9:78.70
STO14:81.68 
RSI14:54.63
WPR14:-13.77 
MTM14:33.76
ROC14:0.06 
ATR:19.14 
Week High:568.200.9%
Week Low:539.604.4%
Month High:574.402.0%
Month Low:509.0021.5%
Year High:881.9956.6%
Year Low:444.8026.6%

RECENT DIVIDENDS

Date Amount
11 Mar 2026$10.61
05 Dec 2025$7.68
10 Sep 2025$7.37
10 Jun 2025$2.88
22 May 2025$0.57
21 May 2025$3.91
11 Mar 2025$3.03
10 Mar 2025$3.03
05 Dec 2024$2.19
10 Sep 2024$2.07