LSE, 0R4M End of Day and Historical Share Prices []

04 Aug 2025

LAST: 456.0	CHANGE: 1.59	OPEN: 465.6	HIGH: 466.0	ASK: 0.0	VOLUME: 414
LAST: 456.0	CHG(%): 0.35	PREV: 457.6	LOW: 454.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	535.0	538.5	530.0	538.5	325
19 Aug 25	562.5	562.5	528.0	531.5	425
18 Aug 25	552.5	559.5	552.0	555.6	851
15 Aug 25	552.0	553.5	541.5	541.5	1K
14 Aug 25	553.0	553.5	544.5	546.7	1.2K
13 Aug 25	559.5	564.5	546.5	546.5	2.1K
12 Aug 25	550.0	553.0	543.5	551.0	4.9K
11 Aug 25	549.0	552.0	526.0	548.1	2.7K
08 Aug 25	524.8	577.5	524.8	546.7	3.3K
07 Aug 25	504.3	518.0	502.5	516.5	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.0