EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4M: Lundin Gold Ord Shs

03 Nov 2026
LAST:

601.2

CHANGE:
 12.40		OPEN:
586.6		HIGH:
603.5		ASK:
0.0		VOLUME:
689
CHG(%):
2.11		PREV:
588.8		LOW:
586.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26586.6603.5586.6601.2689
02 Nov 26585.0588.8581.6588.8100
30 Oct 26593.0596.2592.2594.4100
29 Oct 26612.6614.0600.3605.8100
28 Oct 26614.8614.8614.4614.4100
27 Oct 26604.6617.9604.0617.3193
26 Oct 26606.4607.4606.4607.453
23 Oct 26607.2607.2597.2603.2423
22 Oct 26621.0626.0608.0608.0137
21 Oct 26631.4632.7631.4632.7100

PROFILE

Name:Lundin Gold Ord Shs
About:Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 28 metallic mineral concessions and three construction material concessions covering an area of approximately 64,454 hectares located in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundingold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:887.16 
Price to Book:264.30 
Profit Margin:0.46 
Operating Margin:0.66 
Return on Assets:0.51 
Return on Equity:1.01 
EPS Ratio:0.67 
DivYield:0.00 
Div/Share:1.15 
Revenue:19.822B 
EBITDA:14.208B 

TECHNICAL INDICATORS

MA5:600.920.0%
MA10:607.321.0%
MA20:628.864.6%
MA50:643.527.0%
MA100:607.471.0%
MA200:645.867.4%
STO9:33.33
STO14:13.45 
RSI14:31.60 
WPR14:-86.55 
MTM14:-69.40
ROC14:-0.10 
ATR:15.51 
Week High:617.902.8%
Week Low:581.603.4%
Month High:681.0013.3%
Month Low:581.607.4%
Year High:881.9946.7%
Year Low:503.0019.5%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$10.52
11 Mar 2026$10.61
05 Dec 2025$7.68
10 Sep 2025$7.37
10 Jun 2025$2.88
22 May 2025$0.57
21 May 2025$3.91
11 Mar 2025$3.03
10 Mar 2025$3.03
05 Dec 2024$2.19