EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4M: Lundin Gold Ord Shs

21 Oct 2026
LAST:

632.7

CHANGE:
 9.60		OPEN:
631.4		HIGH:
632.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.49		PREV:
642.3		LOW:
631.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26631.4632.7631.4632.7100
20 Oct 26638.6649.4626.8642.33.3K
19 Oct 26665.0665.0655.0656.8767
16 Oct 26672.2681.0666.2681.03.4K
15 Oct 26649.0670.6649.0670.6100
14 Oct 26668.2670.8658.0658.41.4K
13 Oct 26678.0679.2673.8673.8100
12 Oct 26671.0671.0668.0668.0131
09 Oct 26625.4652.8625.4652.8100
08 Oct 26594.0606.8593.2606.84.3K

PROFILE

Name:Lundin Gold Ord Shs
About:Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 28 metallic mineral concessions and three construction material concessions covering an area of approximately 64,454 hectares located in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundingold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:915.52 
Price to Book:272.74 
Profit Margin:0.46 
Operating Margin:0.66 
Return on Assets:0.51 
Return on Equity:1.01 
EPS Ratio:0.67 
DivYield:0.00 
Div/Share:1.15 
Revenue:19.07B 
EBITDA:13.669B 

TECHNICAL INDICATORS

MA5:656.683.8%
MA10:654.323.4%
MA20:633.820.2%
MA50:652.113.1%
MA100:602.735.0%
MA200:654.173.4%
STO14:44.80
RSI14:55.46
WPR14:-55.20
MTM14:19.30
ROC14:0.03 
ATR:17.11 
Week High:681.007.6%
Week Low:626.800.9%
Month High:681.007.6%
Month Low:593.003.4%
Year High:881.9939.4%
Year Low:503.0025.8%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$10.52
11 Mar 2026$10.61
05 Dec 2025$7.68
10 Sep 2025$7.37
10 Jun 2025$2.88
22 May 2025$0.57
21 May 2025$3.91
11 Mar 2025$3.03
10 Mar 2025$3.03
05 Dec 2024$2.19