EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBY: Elanders B Ord Shs

25 Aug 2026
LAST:

49.75

CHANGE:
 1.35		OPEN:
49.75		HIGH:
49.75		ASK:
0.00		VOLUME:
601
CHG(%):
2.64		PREV:
51.10		LOW:
49.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2649.7549.7549.7549.75601
24 Aug 2651.1051.1051.1051.10113
21 Aug 2651.1051.1051.1051.10113
20 Aug 2651.1051.1051.1051.10113
19 Aug 2651.1051.1051.1051.10112
18 Aug 2653.2053.2053.2053.20674
17 Aug 2653.2053.2053.2053.20674
14 Aug 2653.0053.0053.0053.002.8K
13 Aug 2653.0053.0053.0053.002.8K
12 Aug 2653.0053.0053.0053.002.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.19 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:9.60 
Revenue:11.61B 
EBITDA:832.0M 
Shares:35.36M 
Market Cap:1.759B 

TECHNICAL INDICATORS

MA5:50.832.2%
MA10:51.964.4%
MA20:52.024.6%
MA50:50.050.6%
MA100:49.580.4%
MA200:53.477.5%
RSI14:5.48 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.06 
ATR:0.26 
Week High:53.206.9%
Week Low:49.750.0%
Month High:53.206.9%
Month Low:49.757.5%
Year High:68.8038.3%
Year Low:45.0310.5%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.15
22 Apr 2024$4.15
24 Apr 2023$4.15
22 Apr 2022$3.60
29 Apr 2021$3.10
26 Jun 2020$2.90
29 Apr 2020$2.90
30 Apr 2019$2.90
30 Apr 2018$2.60
27 Apr 2017$2.60