0JBYELANDERS AB SER`B`NPV07/17/2025
LAST:

 55.50		CHANGE:
 3.00		OPEN:
55.80		HIGH:
55.80		ASK:
0.00		VOLUME:
545
CHANGE(%):
5.13		PREV:
58.50		LOW:
55.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2555.8055.8055.5055.505450
07/11/2557.3058.5057.3058.501,1310
07/09/2561.7061.7061.7061.704230
07/08/2561.7561.7561.7561.755070
07/01/2558.8058.8058.7058.703430
06/30/2558.8058.8058.7058.703430
FUNDAMENTALS
Sector:
Industry:
52wk range:82.30 - 173.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29