EODData

LSE, 0HDK: Systemair AB

17 Oct 2025
LAST:

76.60

CHANGE:
 0.80
OPEN:
76.70
HIGH:
76.70
ASK:
0.00
VOLUME:
129
CHG(%):
1.03
PREV:
77.40
LOW:
76.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2576.7076.7076.0076.60129
16 Oct 2576.6077.5076.6077.40511
15 Oct 2577.3077.4076.9077.10386
14 Oct 2577.5077.5076.7077.00249
13 Oct 2578.0078.2078.0078.00100
10 Oct 2578.6578.6578.3078.402K
09 Oct 2579.8080.0079.2579.2514.9K
08 Oct 2578.8079.6078.8079.60100
07 Oct 2579.6579.8078.8078.801.5K
06 Oct 2580.5080.5079.0079.901.1K

COMPANY PROFILE

Name:Systemair AB
About:Systemair AB (publ), together with its subsidiaries, manufactures and sells of ventilation, heating and cooling products, and systems in Europe, North America, the Middle East, Asia, Australia, and Africa. The company offers duct, roof, axial, domestic, centrifugal, ceiling, and jet fans; electrical accessories, including cable and controller parts, controllers, enclosures/boxes/frames, motor protection, sensors and transmitters, speed controllers, main switches, timers, dampers, valves and actuators, and other accessories; mechanical accessories comprising filter cassettes, hoods mounting equipment, silencers, and heating and cooling batteries; residential ventilation systems, which include air handling, single room, and heat pumps and multi-units, geothermal and vacuum systems, residential fans, cooker hoods, diffusers and air valves, ducts, grilles, filters, and accessories; and air distribution products consisting of grilles, air volume controls, diffusers, and louvers. It also provides fire and smoke control dampers and smoke tight closures; air conditioning, such as chillers and heat, and water source heat pumps, rooftop, fan coil, and close control units, split and VRF systems; air curtains, including commercial, industrial, cold storage, revolving doors, and controls; and heaters, such as radiant, fan, and controls, convectors, and ceiling fans. In addition, the company offers start-up, maintenance, remote diagnostic, spare parts, repairs, and retrofit services. It exports its products and sells it to ventilation contractors and distributors under the Systemair, Frico, Fantech, and Menerga brands. The company serves commercial, industrial, residential, infrastructure, transport, healthcare, education, hospitality, and data centres applications. Systemair AB (publ) was incorporated in 1972 and is headquartered in Skinnskatteberg, Sweden.
Address:Industrivägen 3, Skinnskatteberg, Sweden, 739 30
Website:https://www.systemair.com
ISIN:SE0016609499
LEI:529900RK1R6HF8KKOI20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:2.62 
DivYield:0.02 
Div/Share:1.35 
Price to Book:2.76 
Price to Sales:0.43 
EBITDA:1.365B 
Shares:52M 
Market Cap:3.983B 

TECHNICAL INDICATORS

MA5:77.220.8%
MA10:78.212.1%
MA20:79.063.2%
MA50:85.0311.0%
MA100:87.7014.5%
MA200:85.4511.6%
RSI14:37.16 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:1.05 
Week High:78.652.7%
Week Low:76.000.8%
Month High:84.209.9%
Month Low:76.0011.6%
Year High:102.2033.4%
Year Low:67.6013.3%
Volatility:7.27 

RECENT SPLITS

Date Ratio
06 Sep 20214-1

RECENT DIVIDENDS

Date Amount
30 Aug 2024$1.20
01 Sep 2023$1.10
26 Aug 2022$0.90
27 Aug 2021$0.75
30 Aug 2019$0.50
31 Aug 2018$0.50
25 Aug 2017$0.50
26 Aug 2016$0.50
28 Aug 2015$0.50
29 Aug 2014$0.38