0HDKSYSTEMAIR AB NPV07/14/2025
LAST:

 91.30
CHANGE:
 0.80
OPEN:
91.20
HIGH:
91.70
ASK:
0.00
VOLUME:
1,189
CHANGE(%):
0.87
PREV:
92.10
LOW:
90.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2591.2091.7090.6091.301,1890
07/11/2592.8092.9092.0592.101,3330
07/10/2593.3093.3592.6093.009300
07/09/2592.3092.3091.4592.001,0180
07/08/2590.3590.8090.1090.808690
07/07/2590.7091.3090.3090.401,0520
07/04/2589.9089.9089.9089.901520
07/03/2586.9088.5086.9088.507150
07/02/2585.5086.8085.2086.806530
07/01/2588.4088.4086.3086.751,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:56.60 - 82.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46