EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

29 Apr 2026
LAST:

219.0

CHANGE:
 5.00		OPEN:
215.0		HIGH:
219.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.34		PREV:
214.0		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26215.0219.0215.0219.01
28 Apr 26213.0214.0211.0214.01
27 Apr 26218.0218.0213.0213.00
24 Apr 26216.0216.0210.0212.0100
23 Apr 26222.0222.0215.0215.0100
22 Apr 26219.0219.0219.0219.00
21 Apr 26216.0218.0216.0218.00
20 Apr 26221.0221.0215.0215.0100
17 Apr 26218.0218.0218.0218.0100
16 Apr 26225.0225.0223.0223.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
Price to Book:2.55 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:214.602.1%
MA10:216.601.1%
MA20:213.482.6%
MA50:198.0910.6%
MA100:203.047.9%
MA200:218.870.1%
STO9:70.00
STO14:43.75
RSI14:57.50
WPR14:-46.15
MTM14:1.00
ROC14:0.00 
ATR:5.21 
Week High:222.001.4%
Week Low:210.004.3%
Month High:228.004.1%
Month Low:187.000.1%
Year High:288.0031.5%
Year Low:159.5037.3%
Volatility:25.45 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15