EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

14 Aug 2026
LAST:

208.0

CHANGE:
 5.00		OPEN:
204.0		HIGH:
208.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.46		PREV:
203.0		LOW:
204.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26204.0208.0204.0208.01
13 Aug 26198.0203.0198.0203.0100
12 Aug 26211.0211.0205.0205.057
11 Aug 26207.0207.0207.0207.0100
10 Aug 26208.0212.0208.0211.0100
07 Aug 26210.0210.0210.0210.01
06 Aug 26207.0207.0207.0207.0100
05 Aug 26210.0210.0210.0210.01
04 Aug 26210.0210.0208.0208.0100
03 Aug 26210.0210.0210.0210.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:2.33 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.21 
Return on Equity:0.51 
EPS Ratio:9.01 
Revenue:766.04M 
EBITDA:76.01M 

TECHNICAL INDICATORS

MA5:206.800.6%
MA10:207.900.0%
MA20:208.150.1%
MA50:215.823.8%
MA100:218.955.3%
MA200:210.741.3%
STO9:55.56
STO14:61.54
RSI14:48.00
WPR14:-38.46
MTM14:8.00
ROC14:0.04 
ATR:4.43 
Week High:212.001.9%
Week Low:198.005.1%
Month High:219.005.3%
Month Low:198.001.3%
Year High:288.0038.5%
Year Low:170.0022.4%
Volatility:27.67 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15