EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

19 Jun 2026
LAST:

224.0

CHANGE:
 3.00		OPEN:
223.0		HIGH:
224.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
227.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26223.0224.0220.0224.0100
18 Jun 26226.0227.0223.0227.0100
17 Jun 26227.0230.0227.0230.0100
16 Jun 26227.0227.0227.0227.02
15 Jun 26230.0230.0229.0229.01
12 Jun 26230.0233.0230.0232.0100
11 Jun 26228.0230.0228.0230.0100
10 Jun 26224.0224.0224.0224.0100
09 Jun 26235.0240.0235.0240.0100
08 Jun 26239.0245.0236.0241.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
Price to Book:2.55 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:227.401.5%
MA10:230.402.9%
MA20:238.306.4%
MA50:227.861.7%
MA100:210.536.4%
MA200:216.053.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-24.00
ROC14:-0.10 
ATR:5.86 
Week High:233.004.0%
Week Low:220.001.8%
Month High:260.0016.1%
Month Low:220.003.7%
Year High:288.0028.6%
Year Low:170.0031.8%
Volatility:7.38 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15