EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

10 Sep 2026
LAST:

188.0

CHANGE:
 3.50		OPEN:
188.0		HIGH:
188.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.83		PREV:
191.5		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26188.0188.0188.0188.0100
09 Sep 26193.0193.0191.5191.5200
08 Sep 26182.0190.5182.0190.5100
07 Sep 26188.0190.0187.0187.0100
04 Sep 26185.5185.5185.5185.5100
03 Sep 26183.0185.5183.0185.5100
02 Sep 26183.0183.0182.0183.0275
01 Sep 26202.0202.0200.0200.0100
31 Aug 26198.0198.0195.5195.517
28 Aug 26198.0198.0195.5195.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.11 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.21 
Return on Equity:0.51 
EPS Ratio:9.01 
Revenue:766.04M 
EBITDA:76.01M 

TECHNICAL INDICATORS

MA5:188.500.3%
MA10:190.201.2%
MA20:193.282.8%
MA50:203.638.3%
MA100:215.5914.7%
MA200:209.0111.2%
STO9:26.32
STO14:26.32
RSI14:45.05
WPR14:-70.59
MTM14:-9.00
ROC14:-0.05 
ATR:5.00 
Week High:193.002.7%
Week Low:182.003.3%
Month High:212.0012.8%
Month Low:182.0011.2%
Year High:288.0053.2%
Year Low:170.0010.6%
Volatility:4.65 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15