EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Campine NV

08 Jul 2026
LAST:

212.0

CHANGE:
 2.00		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.93		PREV:
214.0		LOW:
212.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26212.0212.0212.0212.01
07 Jul 26218.0218.0214.0214.02
06 Jul 26217.0230.0217.0219.0100
03 Jul 26219.0219.0217.0217.05
02 Jul 26219.0219.0217.0217.0100
01 Jul 26219.0220.0217.0217.01
30 Jun 26220.0220.0220.0220.01
29 Jun 26215.0222.0210.0212.0100
26 Jun 26214.0216.0214.0216.01
25 Jun 26214.0218.0214.0218.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
Price to Book:2.41 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:215.801.8%
MA10:216.202.0%
MA20:221.204.3%
MA50:227.627.4%
MA100:212.860.4%
MA200:214.911.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.05 
ATR:5.21 
Week High:230.008.5%
Week Low:212.000.0%
Month High:245.0015.6%
Month Low:210.001.4%
Year High:288.0035.8%
Year Low:170.0024.7%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15