EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

04 Mar 2026
LAST:

181.0

CHANGE:
 7.50		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
155
CHG(%):
3.98		PREV:
188.5		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26182.0182.0180.0181.0155
03 Mar 26191.5191.5183.0188.5100
02 Mar 26193.5195.0195.0195.01
27 Feb 26195.0196.5194.0195.0100
26 Feb 26193.5196.5193.0193.0100
25 Feb 26204.0204.0199.5199.50
24 Feb 26196.0196.0196.0196.0100
23 Feb 26201.0202.0201.0202.0100
20 Feb 26199.5202.0199.5202.0100
19 Feb 26196.5196.5193.5193.527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
Price to Book:2.91 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:190.505.2%
MA10:194.557.5%
MA20:195.458.0%
MA50:209.7815.9%
MA100:212.2417.3%
MA200:225.9624.8%
RSI14:36.04 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.07 
ATR:5.71 
Week High:204.0012.7%
Week Low:180.000.6%
Month High:204.0012.7%
Month Low:180.0024.8%
Year High:288.0059.1%
Year Low:145.0024.8%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15