EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

10 Apr 2026
LAST:

218.0

CHANGE:
 5.00		OPEN:
213.0		HIGH:
224.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.35		PREV:
213.0		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26213.0224.0213.0218.0100
09 Apr 26211.0213.0211.0213.0100
08 Apr 26207.0208.0207.0207.0100
07 Apr 26199.5208.0199.5202.0150
06 Apr 26199.0199.0192.5197.52
03 Apr 26199.0199.0192.5197.52
02 Apr 26199.0199.0192.5197.5100
01 Apr 26198.0198.5198.0198.5100
31 Mar 26189.5195.0189.5195.0100
30 Mar 26197.5197.5187.0189.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
Price to Book:2.55 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:207.505.1%
MA10:201.508.2%
MA20:193.7512.5%
MA50:193.2012.8%
MA100:201.188.4%
MA200:220.891.3%
STO9:79.31
STO14:86.96 
RSI14:73.08 
MTM14:40.00
ROC14:0.22 
ATR:9.75 
Week High:224.002.8%
Week Low:192.5013.2%
Month High:224.002.8%
Month Low:173.001.3%
Year High:288.0032.1%
Year Low:158.0038.0%
Volatility:42.53 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15