EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Campine NV

27 Nov 2025
LAST:

200.0

CHANGE:
 8.00		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.85		PREV:
208.0		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25205.0205.0200.0200.0100
26 Nov 25208.0208.0208.0208.0100
25 Nov 25205.0205.0205.0205.00
24 Nov 25218.0218.0218.0218.00
21 Nov 25213.0213.0213.0213.0100
20 Nov 25209.0209.0205.0205.00
19 Nov 25207.0207.0207.0207.00
18 Nov 25207.0207.0207.0207.00
17 Nov 25214.0214.0211.0211.00
14 Nov 25211.0212.0210.0210.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:2.87 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:208.804.4%
MA10:208.404.2%
MA20:217.108.6%
MA50:231.1615.6%
MA100:239.4519.7%
RSI14:33.80 
WPR14:-100.00 
MTM14:-21.00
ROC14:-0.10 
ATR:5.86 
Week High:218.009.0%
Week Low:200.000.0%
Month High:247.0023.5%
Month Low:200.00
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15