EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

16 Oct 2026
LAST:

177.0

CHANGE:
 2.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.14		PREV:
175.0		LOW:
177.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26177.0177.0177.0177.01
15 Oct 26175.0175.0175.0175.04
14 Oct 26175.0175.0175.0175.04
13 Oct 26175.0175.0175.0175.0100
12 Oct 26172.5174.0172.5174.0100
09 Oct 26174.5174.5172.5172.5100
08 Oct 26176.0177.0176.0177.00
07 Oct 26177.0177.0171.0171.0100
06 Oct 26176.0178.5170.0175.5100
05 Oct 26181.0181.0180.0180.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:1.71 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.15 
Return on Equity:0.38 
EPS Ratio:9.01 
Revenue:680.31M 
EBITDA:68.57M 

TECHNICAL INDICATORS

MA5:175.201.0%
MA10:175.201.0%
MA20:181.202.4%
MA50:188.796.7%
MA100:204.3615.5%
MA200:206.6916.8%
STO9:80.00 
STO14:35.29
RSI14:36.90 
WPR14:-63.64
MTM14:-10.00
ROC14:-0.05 
ATR:3.50 
Week High:177.000.0%
Week Low:172.502.6%
Month High:189.006.8%
Month Low:170.0016.8%
Year High:283.0059.9%
Year Low:170.004.1%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15