EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

17 Jul 2026
LAST:

210.0

CHANGE:
 5.00		OPEN:
216.0		HIGH:
216.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.33		PREV:
215.0		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26216.0216.0210.0210.0100
16 Jul 26217.0217.0215.0215.01
15 Jul 26213.0213.0213.0213.01
14 Jul 26215.0219.0215.0219.02
13 Jul 26214.0214.0214.0214.0100
10 Jul 26212.0212.0212.0212.01
09 Jul 26214.0216.0214.0216.0100
08 Jul 26212.0212.0212.0212.01
07 Jul 26218.0218.0214.0214.02
06 Jul 26217.0230.0217.0219.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:2.33 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.21 
Return on Equity:0.51 
EPS Ratio:9.01 
Revenue:766.04M 
EBITDA:76.01M 

TECHNICAL INDICATORS

MA5:214.202.0%
MA10:214.402.1%
MA20:216.203.0%
MA50:226.607.9%
MA100:214.041.9%
MA200:214.332.1%
RSI14:47.92
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.05 
ATR:4.71 
Week High:219.004.3%
Week Low:210.000.0%
Month High:230.009.5%
Month Low:210.002.1%
Year High:288.0037.1%
Year Low:170.0023.5%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15