EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V:

21 Aug 2025
LAST:

236.0

CHANGE:
 11.00		OPEN:
236.0		HIGH:
236.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.45		PREV:
247.0		LOW:
236.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25236.0236.0236.0236.00
20 Aug 25234.0234.0234.0234.00
19 Aug 25247.0247.0245.0247.01
18 Aug 25247.0247.0245.0247.0100
15 Aug 25259.0259.0259.0259.00
14 Aug 25260.0260.0259.0260.02
13 Aug 25260.0260.0259.0260.0100
12 Aug 25256.0256.0256.0256.02
11 Aug 25256.0256.0256.0256.02
08 Aug 25245.0246.0245.0246.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:244.60
MA20:242.95
MA50:242.94
STO9:4.95
RSI14:55.00
WPR14:-92.31
MTM14:-4.00
ROC14:-0.02
Week High:260.00
Week Low:234.00
Month High:260.00
Month Low:224.00
Volatility:31.52