EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

17 Feb 2026
LAST:

195.0

CHANGE:
 5.00		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.50		PREV:
200.0		LOW:
195.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26196.0196.0195.0195.0100
16 Feb 26202.0203.0200.0200.0100
13 Feb 26200.0200.0194.0194.0100
12 Feb 26200.0200.0196.5196.5100
11 Feb 26194.5198.0193.5198.0100
10 Feb 26200.0200.0199.0199.023
09 Feb 26199.5200.0199.5200.0100
06 Feb 26195.0195.0193.5193.50
05 Feb 26194.0194.0194.0194.09
04 Feb 26200.0200.0200.0200.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
Price to Book:2.91 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:196.700.9%
MA10:197.001.0%
MA20:209.807.6%
MA50:207.986.7%
MA100:217.3511.5%
MA200:225.0215.4%
STO9:15.79 
STO14:4.62 
RSI14:24.51 
WPR14:-93.88 
MTM14:-23.00
ROC14:-0.11 
ATR:5.79 
Week High:203.004.1%
Week Low:193.500.8%
Month High:234.0020.0%
Month Low:193.5015.4%
Year High:288.0047.7%
Year Low:133.0046.6%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15