EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

29 Jun 2026
LAST:

212.0

CHANGE:
 4.00		OPEN:
215.0		HIGH:
222.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.85		PREV:
216.0		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26215.0222.0210.0212.0100
26 Jun 26214.0216.0214.0216.01
25 Jun 26214.0218.0214.0218.02
24 Jun 26217.0218.0217.0218.0100
23 Jun 26226.0226.0222.0222.0100
22 Jun 26222.0223.0222.0223.0100
19 Jun 26223.0224.0220.0224.0100
18 Jun 26226.0227.0223.0227.0100
17 Jun 26227.0230.0227.0230.0100
16 Jun 26227.0227.0227.0227.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
Price to Book:2.55 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:217.202.5%
MA10:221.704.6%
MA20:229.758.4%
MA50:227.507.3%
MA100:211.460.3%
MA200:215.351.6%
RSI14:22.00 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.05 
ATR:5.57 
Week High:226.006.6%
Week Low:210.001.0%
Month High:260.0022.6%
Month Low:210.001.6%
Year High:288.0035.8%
Year Low:170.0024.7%
Volatility:13.36 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15