EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Campine NV

22 Jan 2026
LAST:

232.0

CHANGE:
 5.00		OPEN:
230.0		HIGH:
232.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.20		PREV:
227.0		LOW:
230.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26230.0232.0230.0232.00
21 Jan 26225.0227.0225.0227.0100
20 Jan 26233.0233.0230.0230.00
19 Jan 26229.0234.0229.0234.0100
16 Jan 26230.0230.0230.0230.0100
15 Jan 26224.0230.0224.0225.0100
14 Jan 26228.0229.0224.0224.0100
13 Jan 26233.0233.0230.0233.0100
12 Jan 26224.0224.0220.0220.00
09 Jan 26227.0227.0227.0227.047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
Price to Book:2.91 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:230.600.6%
MA10:228.201.7%
MA20:220.505.2%
MA50:207.4611.8%
MA100:223.493.8%
MA200:220.975.0%
STO9:85.71 
STO14:85.71 
RSI14:61.97 
WPR14:-14.29 
MTM14:7.00
ROC14:0.03 
ATR:5.71 
Week High:234.000.9%
Week Low:224.003.6%
Month High:234.000.9%
Month Low:200.005.0%
Volatility:38.31 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15