EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Chi Et Met Cpine Ord Shs

15 May 2026
LAST:

217.0

CHANGE:
 4.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.81		PREV:
221.0		LOW:
217.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26220.0220.0217.0217.0100
14 May 26220.0221.0220.0221.0100
13 May 26218.0224.0218.0220.0100
12 May 26218.0224.0215.0224.0100
11 May 26223.0223.0220.0220.0100
08 May 26220.0221.0220.0221.017
07 May 26223.0226.0223.0226.0107
06 May 26225.0228.0225.0228.0100
05 May 26222.0224.0222.0224.0100
04 May 26218.0221.0217.0217.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
Price to Book:2.55 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:220.401.6%
MA10:221.802.2%
MA20:218.850.9%
MA50:205.215.7%
MA100:206.944.9%
MA200:217.910.4%
STO14:21.43
RSI14:55.00
WPR14:-78.57
MTM14:3.00
ROC14:0.01 
ATR:4.64 
Week High:224.003.2%
Week Low:215.000.9%
Month High:228.005.1%
Month Low:210.000.4%
Year High:288.0032.7%
Year Low:170.0027.6%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15